Roche Holding AG (ROz)

BATS Europe
通貨 CHF
免責条項
267.1000
+6.1000(+2.34%)
終了

ROz 過去データ

時間枠
Daily
2023-11-06 - 2023-12-05
日付け終値 始値高値 安値 出来高 変化率 %
267.1000261.5000267.4000261.20001.49K+2.34%
261.0000254.0000261.4000254.00003.67K+3.49%
252.2000251.0000253.0000250.40000.97K+0.64%
250.6000248.0000250.8000246.80004.11K+0.72%
248.8000248.6000251.2000248.00003.82K+0.24%
248.2000248.4000248.7000245.60003.66K-0.88%
250.4000252.5000252.8000250.20003.23K-0.79%
252.4000252.0000252.9000251.80001.11K+0.24%
251.8000249.6000251.8000249.60000.52K+0.96%
249.4000252.2000252.4000249.40002.25K-1.03%
252.0000253.0000253.0000250.20001.67K-0.71%
253.8000253.2000254.2000251.40000.92K+0.32%
253.0000251.6000253.2000251.60000.81K+0.56%
251.6000252.4000253.0000250.80001.61K-0.12%
251.9000254.0000255.8000250.80002.70K-0.63%
253.5000252.8000254.2000252.60003.63K+0.12%
253.2000253.0000253.8000251.40000.92K+0.68%
251.5000253.8000254.0000250.80001.96K-0.91%
253.8000253.7000257.0000253.60002.10K0.00%
253.8000252.6000255.4000252.60001.52K+0.63%
252.2000251.6000253.3000251.60001.73K-0.39%
253.2000251.8000253.2000251.00001.15K+0.32%
高値
267.4000
変化率 %
5.8241
平均
252.9727
21.8000
安値
245.6000