Investing.com - 世界の金融市場

ローランド (7944)

東京
通貨 JPY
免責条項
4,100.00
-60.00(-1.44%)
終了

7944 過去データ

時間枠
Daily
2023-08-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
4,100.004,140.004,140.004,090.0038.80K-1.44%
4,160.004,155.004,195.004,130.0039.70K-1.07%
4,205.004,165.004,215.004,140.0039.40K+0.48%
4,185.004,170.004,220.004,135.0047.70K+0.36%
4,170.004,255.004,265.004,165.0061.80K-1.53%
4,235.004,135.004,270.004,135.00145.00K+1.93%
4,155.004,110.004,185.004,110.0096.90K+0.85%
4,120.004,055.004,140.004,055.00138.00K+2.23%
4,030.003,990.004,040.003,965.0061.80K+1.77%
3,960.003,920.003,980.003,910.0054.20K+2.06%
3,880.003,830.003,890.003,830.0029.00K+1.04%
3,840.003,860.003,875.003,830.0027.70K-0.26%
3,850.003,830.003,870.003,830.0026.00K+0.79%
3,820.003,855.003,860.003,800.0035.10K+0.26%
3,810.003,880.003,910.003,800.00103.50K-3.05%
3,930.003,935.003,985.003,910.0041.20K-1.38%
3,985.004,030.004,040.003,985.0027.40K-0.75%
4,015.003,980.004,020.003,980.0028.90K+0.88%
3,980.003,950.004,020.003,945.0055.20K+1.92%
3,905.003,900.003,915.003,885.0027.30K+0.13%
3,900.003,880.003,920.003,875.0031.50K+0.26%
3,890.003,900.003,910.003,870.0044.70K+0.65%
高値
4,270.00
変化率 %
6.08
平均
4,005.68
差
470.00
安値
3,800.00