NK Rosneft PAO DRC (ROSNl)

0.95
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.95/0.00
  • 日中安値/高値:
    0.85 - 1.50
52週最安値圏での取引

Rosneft DRCは過去1年(52週間)間に取引された最安値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

1 / 2

ROSNl 過去データ

時間枠:
毎日
0.951.501.500.856.33K-50.52%
1.922.843.371.38836.09K-33.56%
2.893.403.402.52979.49K-37.17%
4.604.145.123.883.06M+61.97%
2.844.304.602.503.33M-46.31%
5.295.545.725.184.03M-0.75%
5.335.515.725.243.13M-20.21%
6.686.786.855.552.57M-8.12%
7.277.437.466.85544.52K-2.94%
7.497.747.747.20564.33K-4.46%
7.847.807.927.79130.52K-0.25%
7.867.597.967.58523.27K+8.26%
7.267.407.657.21583.35K-3.46%
7.527.617.787.38403.65K-3.47%
7.797.817.867.69161.22K-0.64%
7.847.707.887.67763.18K+2.75%
7.637.617.647.51388.35K+1.46%
7.527.607.637.45125.23K+1.90%
7.387.677.887.37481.97K0.00%
7.387.457.487.35133.65K-1.86%
7.527.557.617.49223.82K+0.40%
7.497.467.607.41358.69K+1.22%
7.407.447.457.33921.68K+2.49%
7.227.217.377.13737.80K+0.14%
7.216.867.436.84533.37K+6.97%
6.746.696.926.62787.67K+1.05%
6.676.796.926.56487.14K-4.03%
6.957.227.226.581.18M-4.27%
7.267.237.507.22592.35K-3.33%
7.517.367.537.22233.52K+690.53%
高値: 7.96安値: 0.85: 7.11平均: 6.44変化率 %: 0.00