ロス・ストアーズ (ROST)

102.73
-1.40(-1.35%)
  • 出来高:
    2,669,512
  • 日中安値/高値:
    102.72 - 105.79
  • 52週高値/安値:
    69.24 - 122.44

ROST 過去データ

時間枠:
毎日
102.72105.45105.79102.722.68M-1.36%
104.14103.58104.56102.852.11M+1.96%
102.14102.74103.20101.362.03M+0.08%
102.06102.27102.58101.062.87M-1.14%
103.24101.58103.28101.153.17M+0.92%
102.30102.11103.10100.953.06M-1.33%
103.68104.57104.99102.812.22M+0.28%
103.39102.90104.86102.202.92M-0.75%
104.17105.65106.33103.832.46M-1.32%
105.56108.91108.97105.262.01M-3.19%
109.04110.04110.36108.281.90M-0.75%
109.86112.57112.75109.662.74M-2.26%
112.40112.12113.57111.742.37M-0.03%
112.43111.01112.50110.712.23M+1.28%
111.01110.66111.07109.482.57M+0.31%
110.67106.98110.80105.105.08M+0.12%
110.54110.91111.89110.403.52M-0.34%
110.92112.74112.80110.691.99M-0.48%
111.46110.44111.85109.842.10M-0.03%
111.49112.22112.53110.561.88M-1.04%
112.66112.98113.93112.003.08M-0.22%
高値: 113.93安値: 100.95: 12.98平均: 107.42変化率 %: -9.02