日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,366.00 | 7,366.00 | 7,366.00 | 7,366.00 | 0.00K | +5.23% | |
7,000.00 | 7,250.00 | 7,250.00 | 6,997.00 | 0.04K | -3.65% | |
7,265.00 | 7,286.00 | 7,286.00 | 7,265.00 | 0.03K | -0.59% | |
7,308.00 | 7,243.00 | 7,320.00 | 7,190.00 | 0.67K | +0.07% | |
7,303.00 | 7,231.00 | 7,391.00 | 7,231.00 | 0.06K | +0.65% | |
7,256.00 | 7,227.00 | 7,286.00 | 7,087.00 | 0.31K | -0.19% | |
7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.01K | +3.06% | |
7,054.00 | 7,054.00 | 7,054.00 | 7,054.00 | 0.00K | -0.83% | |
7,113.00 | 7,117.00 | 7,117.00 | 7,113.00 | 0.02K | -2.92% | |
7,327.00 | 7,341.00 | 7,341.00 | 7,327.00 | 0.09K | -1.16% | |
7,413.00 | 7,572.00 | 7,572.00 | 7,413.00 | 0.16K | -0.43% | |
7,445.00 | 7,545.00 | 7,545.00 | 7,445.00 | 0.04K | +0.54% | |
7,405.00 | 7,284.00 | 7,405.00 | 7,281.00 | 0.04K | -1.93% | |
7,551.00 | 7,483.00 | 7,600.00 | 7,377.00 | 0.26K | -3.24% | |
7,804.00 | 7,757.00 | 7,804.00 | 7,686.00 | 0.13K | +3.21% | |
7,561.00 | 7,692.00 | 7,692.00 | 7,561.00 | 0.15K | +0.97% | |
7,488.00 | 7,439.00 | 7,574.00 | 7,431.00 | 0.24K | -2.18% | |
7,655.00 | 7,632.00 | 7,691.00 | 7,632.00 | 0.48K | +0.33% | |
7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.00K | -1.14% | |
7,718.00 | 7,828.00 | 7,828.00 | 7,683.00 | 0.89K | -0.06% | |
7,723.00 | 8,135.00 | 8,135.00 | 7,723.00 | 0.05K | -3.57% | |
8,009.00 | 8,009.00 | 8,009.00 | 8,009.00 | 0.00K | +1.07% | |
7,924.00 | 7,724.00 | 7,924.00 | 7,724.00 | 0.03K | +2.78% | |
7,710.00 | 7,908.00 | 7,908.00 | 7,703.00 | 0.16K | -3.35% | |
7,977.00 | 8,375.00 | 8,375.00 | 7,965.00 | 0.19K | -4.99% | |
8,396.00 | 8,373.00 | 8,396.00 | 8,359.00 | 0.48K | -2.19% | |
8,584.00 | 8,584.00 | 8,584.00 | 8,584.00 | 0.00K | +3.00% | |
8,334.00 | 8,334.00 | 8,334.00 | 8,334.00 | 0.00K | +2.69% | |
8,116.00 | 8,116.00 | 8,116.00 | 8,116.00 | 0.00K | +0.25% | |
8,096.00 | 8,096.00 | 8,096.00 | 8,096.00 | 0.00K | +9.91% |