Investing.com - 世界の金融市場

ロス・ストアーズ (ROST)

略称
取引市場
通貨
ROST
ナスダックUSDリアルタイム
ROST
メキシコMXN遅れた
ROST
ウィーンEUR遅れた
1,927.00
-0.13(-0.01%)
-終了.
通貨MXN
  • 出来高:
    60
  • 売値/買値:
    1,845.02/1,930.99
  • 日中安値/高値:
    1,927.00 - 1,927.00

ROST 過去データ

時間枠:
毎日
データをダウンロードする
2022-12-07 - 2023-03-23
1,927.001,927.001,927.001,927.00-0.01%
1,927.001,927.001,927.001,927.00-0.01%
1,927.131,927.131,927.131,927.131.10K-4.22%
1,927.131,927.131,927.131,927.131.10K-4.22%
2,012.002,012.002,012.002,012.000.01K+0.60%
2,012.002,012.002,012.002,012.000.01K+0.60%
1,999.981,999.981,999.981,999.980.06K+0.20%
1,999.981,999.981,999.981,999.980.06K+0.20%
1,995.991,990.341,996.301,990.340.61K-2.16%
1,995.991,990.341,996.301,990.340.61K-2.16%
2,040.002,040.852,040.852,038.000.12K-0.50%
2,040.002,040.852,040.852,038.000.12K-0.50%
2,050.302,050.302,050.302,050.300.84K-1.96%
2,050.302,050.302,050.302,050.300.84K-1.96%
2,091.262,104.002,104.002,091.262.16K-1.89%
2,131.502,131.502,131.502,131.500.21K-0.97%
2,152.452,152.452,152.452,152.450.41K-1.13%
2,177.002,177.002,177.002,177.000.13K+1.19%
2,151.402,151.402,151.402,151.400.51K-2.94%
2,216.552,216.552,216.552,216.550.46K-2.98%
2,284.582,284.582,284.582,284.582.30K+5.22%
2,171.292,171.292,171.292,171.292.48K-3.46%
2,249.002,249.002,249.002,249.000.07K+1.27%
2,220.802,220.802,220.802,220.800.52K-0.90%
2,241.002,241.002,241.002,241.000.18K-0.98%
2,263.152,263.152,263.152,263.150.78K+0.01%
2,263.002,263.002,263.002,263.000.12K+0.19%
2,258.762,258.762,258.762,258.760.90K-0.98%
2,281.202,281.202,281.202,281.200.07K+0.18%
2,277.112,277.112,277.112,277.110.59K+18.17%
高値: 2,284.58安値: 1,927.00差: 357.58平均: 2,111.16変化率 %: -7.85