株式会社ロイヤルホテル (9713)

東京
1,246.0
-7.0(-0.56%)
  • 出来高:
    5,500
  • 売値/買値:
    1,245.0/1,255.0
  • 日中安値/高値:
    1,242.0 - 1,259.0

9713 過去データ

時間枠:
毎日
1,246.01,259.01,259.01,242.05.50K-0.56%
1,253.01,287.01,315.01,253.013.80K-1.03%
1,266.01,265.01,273.01,252.03.80K-0.94%
1,278.01,260.01,278.01,240.07.20K+1.03%
1,265.01,310.01,310.01,250.012.90K-2.32%
1,295.01,274.01,295.01,240.015.20K+0.31%
1,291.01,295.01,305.01,280.019.80K+2.46%
1,260.01,284.01,291.01,260.017.60K+0.48%
1,254.01,229.01,264.01,211.010.10K+0.88%
1,243.01,246.01,246.01,225.06.20K-0.80%
1,253.01,279.01,279.01,250.08.40K-2.11%
1,280.01,251.01,280.01,251.016.90K+3.14%
1,241.01,230.01,276.01,226.019.70K+0.89%
1,230.01,226.01,232.01,212.010.20K+0.08%
1,229.01,199.01,229.01,191.018.10K+4.33%
1,178.01,180.01,196.01,165.011.20K+1.20%
1,164.01,163.01,169.01,160.02.30K+0.09%
1,163.01,172.01,172.01,161.02.90K+0.09%
1,162.01,174.01,175.01,162.03.10K-0.26%
1,165.01,170.01,173.01,161.03.40K-0.43%
1,170.01,161.01,170.01,160.03.30K+1.21%
高値: 1,315.0安値: 1,160.0: 155.0平均: 1,232.7変化率 %: 7.8
  • 1500円越え期待
    0