RTL Group SA (RRTL)

32.18
+0.44(+1.39%)
  • 出来高:
    11,983
  • 売値/買値:
    31.80/32.18
  • 日中安値/高値:
    31.54 - 32.18

RRTL 過去データ

時間枠:
毎日
32.1831.9232.1831.5411.98K+1.39%
31.7432.8232.8631.5018.97K-3.70%
32.9633.2433.4232.2015.52K-0.06%
32.9832.6433.0632.125.38K+1.23%
32.5831.8032.8231.8012.11K+2.20%
31.8832.6832.6831.3611.78K-2.51%
32.7032.4232.7031.7019.53K+0.43%
32.5633.1833.1832.129.46K-1.03%
32.9033.3033.7632.6614.84K-0.66%
33.1233.5634.6033.0416.43K-1.43%
33.6033.1033.6232.5020.63K+1.14%
33.2234.5634.5633.2022.64K-3.99%
34.6035.8035.8034.328.01K-3.35%
35.8035.6635.8034.4815.65K+0.17%
35.7435.6835.7835.1210.06K+0.06%
35.7235.7035.9635.327.50K0.00%
35.7236.8436.9035.5217.44K-2.24%
36.5437.3637.7436.5412.07K-3.18%
37.7437.4637.7437.107.56K+2.00%
37.0036.1037.3436.104.35K+1.87%
36.3236.6036.6035.629.55K-0.82%
36.6236.3436.6235.945.09K+0.05%
36.6037.0637.0636.269.72K-1.08%
高値: 37.74安値: 31.36: 6.38平均: 34.38変化率 %: -13.03