Investing.com - 世界の金融市場

ライアンエア・ホールディングス ADR (RYAAYN)

メキシコ
略称
取引市場
通貨
RYAAYナスダックUSD
RYAiBATS EuropeEUR
RYAOFOTC MarketsUSD
0RYAロンドンGBP
RYAAYNメキシコMXN
RYAXetraEUR
RYATradeGateEUR
RYAyフランクフルトEUR
RYAフランクフルトEUR
RYAyTradeGateEUR
RYAアイルランドEUR
通貨 MXN
免責条項
1,750.03
0.00(0.00%)
終了

RYAAYN 過去データ

時間枠
Daily
2021-04-07 - 2023-12-06
日付け終値 始値高値 安値 出来高 変化率 %
1,750.031,750.031,750.031,750.030.03K0.00%
1,750.031,750.031,750.031,750.031.26K+14.85%
1,523.801,523.801,523.801,523.800.89K+1.96%
1,494.541,494.541,494.541,494.540.55K-13.08%
1,719.521,719.521,719.521,719.521.85K+0.34%
1,713.661,713.661,713.661,713.665.40K-5.54%
1,814.101,814.101,814.101,814.103.82K-3.79%
1,885.501,885.501,885.501,885.501.00K-21.04%
2,387.852,387.852,387.852,387.850.03K+15.52%
2,067.012,067.012,067.012,067.013.16K-1.18%
2,091.722,091.722,091.722,091.725.14K-0.01%
2,092.002,092.002,092.002,092.000.16K-7.42%
2,259.702,262.392,262.392,259.707.63K-2.61%
2,320.302,320.302,320.302,320.300.03K+2.46%
2,264.542,264.542,264.542,264.542.35K+8.05%
2,095.802,095.802,095.802,095.800.01K-12.31%
2,390.002,390.002,390.002,390.000.04K-4.03%
2,490.342,490.342,490.342,490.340.01K+3.30%
2,410.902,410.902,410.902,410.900.01K+3.47%
2,330.052,330.052,330.052,330.050.02K-9.39%
2,571.512,571.512,571.512,571.510.01K+4.06%
2,471.152,471.152,471.152,471.150.01K+8.29%
2,282.002,282.002,282.002,282.000.03K-0.37%
2,290.572,290.572,290.572,290.570.01K+6.27%
2,155.452,155.452,155.452,155.450.09K+1.44%
2,124.942,302.652,302.652,124.941.81K-1.40%
2,155.102,155.102,155.102,155.100.03K-3.26%
2,227.802,227.802,227.802,227.800.01K-0.69%
2,243.202,243.202,243.202,243.200.18K-1.82%
2,284.822,284.822,284.822,284.821.87K+30.56%
高値
2,571.51
変化率 %
0.00
平均
2,121.93
差
1,076.97
安値
1,494.54