Investing.com - 世界の金融市場

Ryanair Holdings PLC (RYA)

アイルランド
略称
取引市場
通貨
RYAOFOTC MarketsUSD
RYAiBATS EuropeEUR
RYAAYナスダックUSD
0RYAロンドンGBP
RYAAYNメキシコMXN
RYAyTradeGateEUR
RYAyフランクフルトEUR
RYAフランクフルトEUR
RYATradeGateEUR
RYAXetraEUR
RYAアイルランドEUR
通貨 EUR
免責条項
17.630
+0.055(+0.31%)
終了

RYA 過去データ

時間枠
Daily
2023-10-30 - 2023-11-30
日付け終値 始値高値 安値 出来高 変化率 %
17.63017.60017.68517.4501.49M+0.31%
17.57517.36017.65517.350895.87K+0.72%
17.45017.19017.52517.1901.05M+1.90%
17.12517.26017.33017.0752.44M-1.15%
17.32517.33517.49517.1501.07M0.00%
17.32517.60017.64517.1351.21M-0.89%
17.48017.40017.60517.3001.91M+1.27%
17.26017.25017.47517.2101.02M0.00%
17.26017.52017.52517.1601.08M-1.23%
17.47517.40017.60017.3654.09M+1.13%
17.28017.59017.62017.1601.70M-0.78%
17.41517.10017.53017.0651.65M+1.99%
17.07516.81517.10016.7002.02M+1.97%
16.74516.85016.88516.4151.59M+0.06%
16.73516.81016.81016.5651.52M-1.15%
16.93016.80017.10016.6603.71M+1.62%
16.66016.38016.80016.3805.65M+1.74%
16.37516.24016.46516.0152.41M+2.28%
16.01016.00016.46515.8053.37M+5.33%
15.20014.96015.28014.7851.37M+1.77%
14.93514.70015.16514.6601.28M+1.98%
14.64514.18014.67014.1551.50M+3.28%
14.18014.51514.52514.1751.40M-1.49%
14.39514.51514.57014.260963.15K-0.28%
高値
17.685
変化率 %
22.134
平均
16.604
差
3.530
安値
14.155