エスフーズ株式会社 (2292)

東京
3,055.0
-5.0(-0.16%)
  • 出来高:
    28,300
  • 売値/買値:
    3,055.0/3,060.0
  • 日中安値/高値:
    3,035.0 - 3,070.0

2292 過去データ

時間枠:
毎日
3,055.03,060.03,070.03,035.028.30K-0.16%
3,060.03,075.03,075.03,040.024.20K-0.33%
3,070.03,025.03,080.03,020.043.90K+1.66%
3,020.03,050.03,055.02,994.027.40K0.00%
3,020.03,065.03,080.03,020.027.70K-1.63%
3,070.03,040.03,070.03,020.031.70K+0.99%
3,040.03,005.03,045.02,995.026.50K+1.95%
2,982.02,999.02,999.02,971.027.20K-0.20%
2,988.03,015.03,030.02,987.043.20K-0.73%
3,010.03,075.03,075.03,010.038.90K-3.06%
3,105.03,050.03,110.03,040.028.20K+1.80%
3,050.03,070.03,095.03,045.025.30K-0.97%
3,080.03,040.03,095.03,030.048.30K+0.98%
3,050.03,030.03,065.03,030.030.60K-0.16%
3,055.03,095.03,095.03,040.028.40K-0.33%
3,065.03,060.03,095.03,050.049.20K-0.16%
3,070.03,035.03,070.03,005.043.90K+1.32%
3,030.03,030.03,045.03,015.032.20K-0.49%
3,045.03,060.03,060.03,010.053.10K+0.66%
3,025.03,125.03,125.03,015.064.40K-3.20%
高値: 3,125.0安値: 2,971.0: 154.0平均: 3,044.5変化率 %: -2.2