| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 133.60 | 134.80 | 134.80 | 133.00 | 116.37K | -0.89% | |
| 134.80 | 135.20 | 135.40 | 134.00 | 168.90K | -0.30% | |
| 135.20 | 135.40 | 136.40 | 134.00 | 367.83K | -0.15% | |
| 135.40 | 136.80 | 137.20 | 135.40 | 203.90K | -0.88% | |
| 136.60 | 136.80 | 137.20 | 136.00 | 179.76K | -0.73% | |
| 137.60 | 136.00 | 137.60 | 135.20 | 1.10M | +1.18% | |
| 136.00 | 136.40 | 136.40 | 134.40 | 256.23K | +0.44% | |
| 135.40 | 134.60 | 135.80 | 134.60 | 264.60K | +0.45% | |
| 134.80 | 133.60 | 135.00 | 133.40 | 344.48K | -0.15% | |
| 135.00 | 135.40 | 136.00 | 135.00 | 98.82K | -0.30% | |
| 135.40 | 135.00 | 136.20 | 134.60 | 154.54K | +0.30% | |
| 135.00 | 136.20 | 136.40 | 134.80 | 292.55K | -0.74% | |
| 136.00 | 137.60 | 137.80 | 135.60 | 338.83K | -1.16% | |
| 137.60 | 136.40 | 137.60 | 136.00 | 633.96K | +1.03% | |
| 136.20 | 136.80 | 137.60 | 136.00 | 216.44K | +0.44% | |
| 135.60 | 137.00 | 138.40 | 135.60 | 371.17K | -0.88% | |
| 136.80 | 133.40 | 137.40 | 133.40 | 659.38K | +2.86% | |
| 133.00 | 133.60 | 134.40 | 133.00 | 137.56K | -0.15% | |
| 133.20 | 134.80 | 136.00 | 132.80 | 437.46K | -1.19% | |
| 134.80 | 131.60 | 135.00 | 131.00 | 312.31K | +2.43% | |
| 131.60 | 132.00 | 133.20 | 131.60 | 164.76K | -0.45% | |
| 132.20 | 132.80 | 133.40 | 131.60 | 146.84K | -0.60% | |
| 133.00 | 134.40 | 134.40 | 131.60 | 244.69K | -1.04% |