株式会社サガミホールディングス (9900)

東京
1,277.0
-9.0(-0.70%)
  • 出来高:
    60,000
  • 売値/買値:
    1,276.0/1,278.0
  • 日中安値/高値:
    1,276.0 - 1,291.0

9900 過去データ

時間枠:
毎日
1,277.01,285.01,291.01,276.060.00K-0.70%
1,277.01,285.01,291.01,276.060.00K-0.70%
1,286.01,276.01,291.01,274.056.50K+0.23%
1,286.01,276.01,291.01,274.056.50K+0.23%
1,283.01,291.01,295.01,279.072.00K-1.16%
1,283.01,291.01,295.01,279.072.00K-1.16%
1,298.01,326.01,326.01,291.090.50K-1.74%
1,298.01,326.01,326.01,291.090.50K-1.74%
1,321.01,310.01,322.01,304.042.20K+0.30%
1,321.01,310.01,322.01,304.042.20K+0.30%
1,317.01,340.01,340.01,315.060.60K-1.79%
1,317.01,340.01,340.01,315.060.60K-1.79%
1,341.01,346.01,346.01,330.058.30K+0.15%
1,341.01,346.01,346.01,330.058.30K+0.15%
1,339.01,350.01,350.01,336.046.30K-0.96%
1,339.01,350.01,350.01,336.046.30K-0.96%
1,352.01,345.01,354.01,338.051.20K+0.75%
1,352.01,345.01,354.01,338.051.20K+0.75%
1,342.01,355.01,355.01,337.056.50K-0.67%
1,342.01,355.01,355.01,337.056.50K-0.67%
1,351.01,345.01,364.01,342.056.20K+0.82%
1,351.01,345.01,364.01,342.056.20K+0.82%
1,340.01,346.01,346.01,336.024.80K+4.93%
1,340.01,346.01,346.01,336.024.80K-0.37%
1,345.01,350.01,364.01,343.037.00K-0.30%
1,349.01,350.01,350.01,338.039.80K+0.45%
1,343.01,335.01,350.01,335.038.90K+0.45%
1,337.01,340.01,340.01,327.052.20K+0.07%
1,336.01,340.01,341.01,331.032.60K+0.30%
1,332.01,330.01,336.01,325.043.00K+0.99%
高値: 1,364.0安値: 1,274.0: 90.0平均: 1,324.5変化率 %: -3.2