Investing.com - 世界の金融市場

Compagnie de Saint Gobain SA (SGON)

メキシコ
略称
取引市場
通貨
SGOBパリEUR
SGOpBATS EuropeEUR
CODYYOTC MarketsUSD
CODCロンドンEUR
SGONメキシコMXN
SGOBスイスCHF
SGOBXetraEUR
SGOBTradeGateEUR
SGOBフランクフルトEUR
SGOBデュッセルドルフEUR
SGOBウィーンEUR
通貨 MXN
免責条項
797.910
0.000(0.00%)
終了

SGON 過去データ

時間枠
Daily
2018-02-13 - 2023-09-23
日付け終値 始値高値 安値 出来高 変化率 %
797.910797.910797.910797.910135.87K-16.44%
954.840954.840954.840954.84020.93K+2.72%
929.590929.590929.590929.5900.04K-21.64%
1,186.3301,186.3301,186.3301,186.3300.07K+5.45%
1,125.0001,125.0001,125.0001,125.0001.64K-1.57%
1,143.0001,143.0001,143.0001,143.0002.84K-4.20%
1,193.1601,193.1601,193.1601,193.16034.09K-2.19%
1,219.8501,219.8501,219.8501,219.85032.90K-0.33%
1,223.9401,223.9401,223.9401,223.94024.65K-8.36%
1,335.5801,335.5801,335.5801,335.58012.39K+11.37%
1,199.1901,199.1901,199.1901,199.190106.35K-0.58%
1,206.2001,206.2001,206.2001,206.20012.18K+3.63%
1,163.9101,163.9101,163.9101,163.91094.17K+14.99%
1,012.2001,012.2001,012.2001,012.2005.27K+53.95%
657.470657.470657.470657.4705.62K-11.88%
746.120746.120746.120746.1200.52K-3.03%
769.440769.440769.440769.4400.42K+5.35%
730.380730.380730.380730.3803.18K+7.20%
681.350681.350681.350681.3500.16K-5.10%
718.000718.000718.000718.0000.15K-9.69%
795.000795.000795.000795.0000.12K-1.56%
807.630807.630807.630807.6302.58K-11.40%
911.540911.540911.540911.5408.86K-8.89%
1,000.4601,000.4601,000.4601,000.460103.24K+2.24%
978.540978.540978.540978.5401.50K-7.83%
1,061.6801,061.6801,061.6801,061.6801.10K+1.21%
1,048.9701,048.9701,048.9701,048.97050.06K-3.03%
1,081.7701,081.7701,081.7701,081.7701.50K+7.44%
1,006.8301,006.8301,006.8301,006.8300.80K+1.92%
987.840987.840987.840987.8401.40K+23.80%
高値
1,335.580
変化率 %
0.000
平均
989.124
差
678.110
安値
657.470