Compagnie de Saint Gobain SA (CODC)

53.76
-0.38(-0.71%)
  • 出来高:
    459,677
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    53.76 - 53.76

CODC 過去データ

時間枠:
毎日
53.7654.6555.5354.53459.68K-0.71%
54.1453.8955.4753.76762.86K+1.15%
53.5352.7553.7052.501.07M+2.07%
52.4453.3253.3252.03822.36K+0.38%
52.2454.1654.1953.26391.92K-2.99%
53.8553.1354.1952.89491.19K+2.06%
52.7652.8453.1652.462.19M+1.86%
51.8053.3053.5252.651.81M-2.32%
53.0353.8853.8852.744.60M-0.57%
53.3353.1853.6852.961.87M+1.32%
52.6453.4853.4852.572.33M-1.30%
53.3354.1554.3552.881.78M-2.50%
54.7153.8654.9353.461.01M+1.51%
53.8953.9154.9353.732.09M-0.63%
54.2353.4454.3052.831.33M+2.87%
52.7252.7053.4152.621.06M-3.98%
54.9052.3254.9052.061.20M+5.30%
52.1351.5352.2251.021.14M+0.38%
51.9452.7652.7851.57987.98K-1.87%
52.9252.8053.4552.75523.05K+2.15%
51.8151.7552.4251.30812.61K+1.06%
51.2750.2551.6550.091.11M+1.66%
50.4348.3050.8048.241.23M+4.02%
高値: 55.53安値: 48.24: 7.28平均: 52.95変化率 %: 10.88