Compagnie de Saint Gobain SA (SGOB)

45.66
-0.11(-0.24%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    45.56 - 46.06

SGOB 過去データ

時間枠:
毎日
45.6645.9346.0645.55-0.23%
45.7645.6945.9745.690.00%
45.7646.4246.4245.53+0.37%
45.6044.3145.6044.31+2.05%
44.6843.9944.7343.96+1.43%
44.0544.1844.3743.63-0.49%
44.2644.0044.3543.98+1.05%
43.8144.7444.8843.81-3.55%
45.4244.6145.4244.61+0.89%
45.0144.8345.3144.83+0.11%
44.9744.4644.9744.04+0.82%
44.6044.0144.6844.01+0.78%
44.2644.3844.3843.67+0.12%
44.2043.3544.3843.29+1.89%
43.3843.3143.6542.90+0.28%
43.2644.6744.6943.24-3.45%
44.8145.2845.3544.71-1.27%
45.3845.1345.8845.04+0.02%
45.3744.2445.3744.24+3.27%
43.9441.8344.1541.780.07K+4.36%
42.1042.0142.2941.63-0.04%
42.1241.7442.1541.60+0.47%
高値: 46.42安値: 41.60: 4.82平均: 44.47変化率 %: 8.92