| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 54.44 | 54.44 | 54.44 | 54.44 | 0.02K | +0.39% | |
| 54.44 | 54.44 | 54.44 | 54.44 | 0.02K | +0.39% | |
| 54.23 | 54.23 | 54.23 | 54.23 | 0.19K | -4.86% | |
| 54.23 | 54.23 | 54.23 | 54.23 | 0.19K | -4.86% | |
| 57.00 | 57.00 | 57.00 | 57.00 | 0.04K | 0.00% | |
| 57.00 | 57.00 | 57.00 | 57.00 | 1.54K | -16.18% | |
| 68.00 | 68.00 | 68.00 | 68.00 | 885.99K | +5.43% | |
| 64.50 | 64.50 | 64.50 | 64.50 | 0.20K | 0.00% | |
| 64.50 | 64.50 | 64.50 | 64.50 | 0.20K | 0.00% | |
| 64.50 | 64.50 | 64.50 | 64.50 | 0.01K | +4.03% | |
| 62.00 | 62.00 | 62.00 | 62.00 | 0.20K | +0.65% | |
| 61.60 | 61.60 | 61.60 | 61.60 | 0.02K | +38.43% | |
| 44.50 | 44.50 | 44.50 | 44.50 | 0.06K | 0.00% | |
| 44.50 | 44.50 | 44.50 | 44.50 | 0.32K | +1.25% | |
| 43.95 | 43.95 | 43.95 | 43.95 | 0.13K | +12.69% | |
| 39.00 | 39.00 | 39.00 | 39.00 | 0.05K | +21.88% | |
| 32.00 | 32.00 | 32.00 | 32.00 | 0.05K | -14.05% | |
| 37.23 | 37.23 | 37.23 | 37.23 | 0.02K | -1.04% | |
| 37.62 | 36.69 | 37.62 | 36.69 | 0.89K | +1.35% | |
| 37.12 | 37.12 | 37.12 | 37.12 | 0.01K | -0.62% | |
| 37.35 | 37.35 | 37.35 | 37.35 | 0.21K | -4.57% | |
| 39.14 | 39.14 | 39.14 | 39.14 | 0.16K | -6.83% | |
| 42.01 | 42.01 | 42.01 | 42.01 | 0.02K | +2.21% | |
| 41.10 | 41.10 | 41.10 | 41.10 | 2.00K | +0.49% | |
| 40.90 | 40.90 | 40.90 | 40.90 | 0.21K | +0.94% | |
| 40.52 | 39.60 | 40.52 | 39.60 | 0.38K | +2.63% | |
| 39.48 | 39.48 | 39.48 | 39.48 | 0.01K | +2.28% | |
| 38.60 | 38.60 | 38.60 | 38.60 | 0.48K | +9.01% | |
| 35.41 | 35.41 | 35.41 | 35.41 | 0.10K | +0.83% | |
| 35.12 | 35.12 | 35.12 | 35.12 | 0.00K | -35.49% |