Investing.com - 世界の金融市場

サカタインクス株式会社 (4633)

東京
通貨 JPY
免責条項
1,288.0
-23.0(-1.75%)
終了

4633 過去データ

時間枠
Daily
2023-08-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
1,288.01,323.01,323.01,277.0144.70K-1.75%
1,311.01,312.01,323.01,301.0137.70K-1.94%
1,337.01,339.01,343.01,318.0152.90K-0.15%
1,339.01,349.01,349.01,320.0183.10K+0.15%
1,337.01,322.01,344.01,314.0163.90K+2.77%
1,301.01,310.01,311.01,290.0176.30K-1.66%
1,323.01,327.01,344.01,321.091.90K-0.97%
1,336.01,393.01,393.01,333.0128.80K-3.95%
1,391.01,390.01,398.01,373.0150.70K+0.72%
1,381.01,367.01,386.01,361.0164.50K+1.84%
1,356.01,350.01,365.01,341.0105.70K-0.15%
1,358.01,370.01,375.01,355.0128.50K-0.51%
1,365.01,370.01,374.01,355.087.90K0.00%
1,365.01,389.01,395.01,363.0159.80K-0.73%
1,375.01,370.01,382.01,356.0227.50K-0.94%
1,388.01,392.01,409.01,385.0111.30K-0.29%
1,392.01,380.01,395.01,371.096.10K+0.29%
1,388.01,392.01,406.01,374.0118.10K+0.14%
1,386.01,392.01,402.01,377.0126.50K+0.29%
1,382.01,367.01,382.01,362.077.10K+1.10%
1,367.01,360.01,379.01,352.0190.90K+0.89%
1,355.01,350.01,359.01,346.069.70K+0.97%
高値
1,409.0
変化率 %
-4.0
平均
1,355.5
差
132.0
安値
1,277.0