| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 896.0 | 920.0 | 920.0 | 865.0 | 19.90K | -3.24% | |
| 926.0 | 897.0 | 926.0 | 890.0 | 14.00K | +3.35% | |
| 896.0 | 879.0 | 896.0 | 879.0 | 4.30K | +1.24% | |
| 885.0 | 869.0 | 895.0 | 869.0 | 5.50K | +0.91% | |
| 877.0 | 871.0 | 891.0 | 863.0 | 6.40K | +0.11% | |
| 876.0 | 858.0 | 880.0 | 858.0 | 5.20K | +1.74% | |
| 861.0 | 854.0 | 863.0 | 854.0 | 3.70K | +0.12% | |
| 860.0 | 860.0 | 869.0 | 857.0 | 4.60K | -1.04% | |
| 869.0 | 861.0 | 869.0 | 859.0 | 6.20K | +0.93% | |
| 861.0 | 861.0 | 863.0 | 860.0 | 5.00K | -0.35% | |
| 864.0 | 877.0 | 877.0 | 856.0 | 3.90K | -0.46% | |
| 868.0 | 869.0 | 875.0 | 857.0 | 16.10K | -3.45% | |
| 899.0 | 880.0 | 936.0 | 852.0 | 36.40K | +2.51% | |
| 877.0 | 859.0 | 877.0 | 846.0 | 9.20K | +3.18% | |
| 850.0 | 839.0 | 853.0 | 839.0 | 3.30K | +0.59% | |
| 845.0 | 840.0 | 853.0 | 839.0 | 5.00K | +0.24% | |
| 843.0 | 839.0 | 848.0 | 839.0 | 3.10K | -0.82% | |
| 850.0 | 845.0 | 850.0 | 845.0 | 1.00K | +0.24% | |
| 848.0 | 838.0 | 854.0 | 838.0 | 5.70K | -0.12% | |
| 849.0 | 837.0 | 850.0 | 837.0 | 4.10K | +0.12% | |
| 848.0 | 840.0 | 850.0 | 840.0 | 2.30K | +0.24% |