| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,114.00 | 1,104.00 | 1,114.00 | 1,102.00 | 1.70K | +1.83% | |
| 1,094.00 | 1,092.00 | 1,102.00 | 1,092.00 | 0.29K | -0.36% | |
| 1,098.00 | 1,096.00 | 1,104.00 | 1,094.00 | 0.27K | -0.18% | |
| 1,100.00 | 1,116.00 | 1,116.00 | 1,098.00 | 0.37K | +0.18% | |
| 1,098.00 | 1,098.00 | 1,106.00 | 1,092.00 | 1.84K | -0.90% | |
| 1,108.00 | 1,110.00 | 1,116.00 | 1,102.00 | 0.90K | -0.72% | |
| 1,116.00 | 1,112.00 | 1,116.00 | 1,102.00 | 1.31K | +1.09% | |
| 1,104.00 | 1,100.00 | 1,116.00 | 1,100.00 | 0.58K | -0.72% | |
| 1,112.00 | 1,106.48 | 1,118.00 | 1,106.48 | 0.42K | +0.36% | |
| 1,108.00 | 1,106.00 | 1,116.00 | 1,100.00 | 0.65K | +0.18% | |
| 1,106.00 | 1,074.00 | 1,106.00 | 1,070.00 | 0.94K | +3.56% | |
| 1,068.00 | 1,072.00 | 1,072.00 | 1,064.00 | 0.86K | -0.93% | |
| 1,078.00 | 1,070.00 | 1,080.00 | 1,064.00 | 0.48K | 0.00% | |
| 1,078.00 | 1,078.00 | 1,082.00 | 1,074.00 | 1.07K | -0.19% | |
| 1,080.00 | 1,078.00 | 1,086.00 | 1,072.00 | 1.52K | -2.00% | |
| 1,102.00 | 1,090.00 | 1,104.00 | 1,088.00 | 1.25K | +0.92% | |
| 1,092.00 | 1,092.00 | 1,098.00 | 1,084.00 | 1.68K | +0.74% | |
| 1,084.00 | 1,068.00 | 1,084.00 | 1,060.00 | 1.24K | +1.31% | |
| 1,070.00 | 1,050.00 | 1,070.00 | 1,044.00 | 0.96K | +3.88% | |
| 1,030.00 | 1,022.00 | 1,030.00 | 1,016.00 | 0.77K | +3.83% | |
| 992.00 | 991.00 | 1,000.00 | 990.00 | 0.70K | -0.20% | |
| 994.00 | 990.00 | 1,000.00 | 990.00 | 0.28K | +0.40% |