Samsung Electronics Co Ltd DRC (SMSNl)

970.86
-11.00(-1.12%)
  • 出来高:
    2,405
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    969.20 - 990.50

SMSNl 過去データ

時間枠:
毎日
970.86986.00990.50969.202.41K-1.23%
983.00969.80986.06963.884.62K+5.68%
930.14907.20930.20901.604.07K+1.19%
919.16925.00929.20912.402.19K+1.33%
907.14914.40917.80902.603.24K-1.87%
924.41913.70928.90910.207.24K-2.82%
951.26951.50954.20940.201.48K+1.55%
936.77935.60948.60935.602.00K-2.58%
961.56961.60962.94942.608.96K-0.48%
966.21959.50971.00957.804.06K-1.78%
983.74979.40997.17979.401.34K-0.82%
991.891,001.001,003.00989.802.28K-1.26%
1,004.571,004.001,016.931,003.003.26K+0.16%
1,003.00998.801,003.75994.403.18K-1.57%
1,019.001,017.251,019.251,014.002.82K-2.89%
1,049.371,055.501,060.001,017.503.14K+1.69%
1,031.891,030.001,034.501,026.255.18K+0.68%
1,024.951,015.751,027.001,015.755.23K+1.86%
1,006.251,007.001,008.43996.803.38K-0.93%
1,015.741,010.001,016.501,004.501.73K-0.69%
1,022.751,035.001,035.001,022.002.22K-1.16%
高値: 1,060.00安値: 901.60: 158.40平均: 981.13変化率 %: -6.17