略称 | 取引市場 | 通貨 |
---|
4,095.0 | 4,060.0 | 4,125.0 | 4,060.0 | 27.30K | 0.00% | |
4,095.0 | 4,070.0 | 4,100.0 | 4,050.0 | 31.50K | +0.24% | |
4,085.0 | 4,085.0 | 4,095.0 | 4,060.0 | 57.60K | +0.99% | |
4,045.0 | 4,065.0 | 4,105.0 | 4,030.0 | 56.70K | -0.74% | |
4,075.0 | 4,050.0 | 4,080.0 | 4,040.0 | 53.80K | +0.87% | |
4,040.0 | 4,030.0 | 4,055.0 | 4,020.0 | 44.00K | -1.10% | |
4,085.0 | 4,070.0 | 4,105.0 | 4,065.0 | 33.80K | +0.86% | |
4,050.0 | 4,100.0 | 4,100.0 | 4,045.0 | 56.00K | -2.41% | |
4,150.0 | 4,170.0 | 4,190.0 | 4,130.0 | 58.00K | -1.43% | |
4,210.0 | 4,235.0 | 4,240.0 | 4,185.0 | 65.10K | -1.29% | |
4,265.0 | 4,230.0 | 4,275.0 | 4,230.0 | 60.60K | +1.07% | |
4,220.0 | 4,180.0 | 4,225.0 | 4,180.0 | 35.20K | +0.60% | |
4,195.0 | 4,240.0 | 4,255.0 | 4,185.0 | 51.30K | -1.06% | |
4,240.0 | 4,245.0 | 4,245.0 | 4,220.0 | 39.90K | -0.12% | |
4,245.0 | 4,240.0 | 4,250.0 | 4,215.0 | 48.40K | +0.83% | |
4,210.0 | 4,225.0 | 4,225.0 | 4,185.0 | 35.90K | -0.24% | |
4,220.0 | 4,185.0 | 4,275.0 | 4,185.0 | 82.50K | +0.48% | |
4,200.0 | 4,200.0 | 4,215.0 | 4,185.0 | 82.10K | +1.33% | |
4,145.0 | 4,070.0 | 4,175.0 | 4,070.0 | 243.70K | -0.12% | |
4,150.0 | 4,155.0 | 4,170.0 | 4,115.0 | 559.50K | +0.73% |
高値: 4,275.0 | 安値: 4,020.0 | 差: 255.0 | 平均: 4,151.0 | 変化率 %: -0.6 |