サンズチャイナ (1928)

28.850
-0.300(-1.03%)
  • 出来高:
    21,614,864
  • 売値/買値:
    28.800/28.850
  • 日中安値/高値:
    28.100 - 29.000

1928 過去データ

時間枠:
毎日
28.85029.00029.00028.10021.61M-1.03%
29.15030.05030.50028.50029.57M-2.67%
29.95029.55030.50028.85034.03M+2.22%
29.30028.90029.40028.25029.58M+1.56%
28.85030.55030.70028.60046.36M-5.56%
30.55029.95030.80029.25035.01M+4.09%
29.35030.80031.55028.60045.93M-2.17%
30.00029.65030.20029.55015.33M+0.84%
29.75028.90029.80028.55022.94M+2.59%
29.00027.60029.35027.55015.98M+3.76%
27.95028.45028.70027.65020.04M-2.78%
28.75029.05029.90028.50021.84M0.00%
28.75028.25028.85028.05015.76M+2.31%
28.10029.10029.50027.55021.70M-1.06%
28.40029.45029.70028.25024.69M-3.24%
29.35028.40029.60028.05034.63M+4.82%
28.00027.30028.60027.30025.45M+3.70%
27.00028.50028.60026.50031.80M-2.88%
27.80028.65029.10027.70032.79M-0.89%
28.05027.30028.05026.60029.44M+4.28%
26.90025.90028.20025.45031.83M+3.86%
高値: 31.550安値: 25.450: 6.100平均: 28.752変化率 %: 11.390