| 32.12 | 31.62 | 32.14 | 31.55 | 45.16K | -0.25% | |
| 32.20 | 32.17 | 32.29 | 31.98 | 19.55K | -1.08% | |
| 32.55 | 32.63 | 32.70 | 32.35 | 18.61K | +2.94% | |
| 31.62 | 31.48 | 31.72 | 31.48 | 11.22K | +0.89% | |
| 31.34 | 31.25 | 31.46 | 31.15 | 26.24K | -0.03% | |
| 31.35 | 31.30 | 31.35 | 31.10 | 27.26K | -4.30% | |
| 32.76 | 33.28 | 33.39 | 32.76 | 29.21K | -3.22% | |
| 33.85 | 33.90 | 33.99 | 33.85 | 6.34K | -0.18% | |
| 33.91 | 33.98 | 34.06 | 33.85 | 16.77K | -0.93% | |
| 34.23 | 34.08 | 34.54 | 33.95 | 50.61K | +1.24% | |
| 33.81 | 33.52 | 33.93 | 33.52 | 12.49K | -0.09% | |
| 33.84 | 34.16 | 34.16 | 33.80 | 12.48K | -0.06% | |
| 33.86 | 33.70 | 34.00 | 33.70 | 26.90K | +3.67% | |
| 32.66 | 32.82 | 33.00 | 32.66 | 11.08K | -1.54% | |
| 33.17 | 33.12 | 33.19 | 32.96 | 11.98K | +0.48% | |
| 33.01 | 32.31 | 33.01 | 32.31 | 10.85K | +3.32% | |
| 31.95 | 32.00 | 32.00 | 31.88 | 13.03K | -3.77% | |
| 33.20 | 33.24 | 33.33 | 33.12 | 7.33K | -3.88% | |
| 34.54 | 34.47 | 34.66 | 34.37 | 7.29K | +0.17% | |
| 34.48 | 34.35 | 34.55 | 34.35 | 16.51K | +0.67% | |
| 34.25 | 34.29 | 34.38 | 34.20 | 9.38K | -4.06% | |
| 35.70 | 36.72 | 36.72 | 35.66 | 9.59K | -1.05% | |
| 36.08 | 36.09 | 36.49 | 36.04 | 25.05K | +0.84% |
| 高値: 36.72 | 安値: 31.10 | 差: 5.62 | 平均: 33.33 | 変化率 %: -10.23 |