サンコーテクノ株式会社 (3435)

東京
920.0
0.0(0.00%)
  • 出来高:
    1,000
  • 売値/買値:
    919.0/923.0
  • 日中安値/高値:
    920.0 - 924.0

3435 過去データ

時間枠:
毎日
920.0923.0924.0920.01.00K0.00%
920.0924.0924.0920.02.30K0.00%
920.0924.0924.0920.02.80K-0.11%
921.0920.0921.0918.02.00K+0.33%
918.0918.0919.0916.01.40K0.00%
918.0912.0918.0912.00.80K+0.11%
917.0923.0923.0917.01.50K0.00%
917.0915.0918.0915.01.40K0.00%
917.0917.0917.0915.01.00K0.00%
917.0914.0917.0913.02.70K+0.33%
914.0914.0915.0913.01.50K0.00%
914.0917.0920.0914.04.40K+0.55%
909.0906.0909.0906.00.80K+0.33%
906.0903.0907.0901.00.90K+0.55%
901.0904.0904.0900.00.30K0.00%
901.0906.0910.0901.02.40K-0.55%
906.0906.0906.0906.02.20K0.00%
906.0906.0906.0906.00.30K-0.22%
908.0908.0908.0900.01.60K0.00%
908.0909.0909.0902.00.50K-0.11%
909.0905.0909.0905.00.70K+1.00%
900.0915.0915.0896.03.00K-0.66%
高値: 924.0安値: 896.0: 28.0平均: 912.1変化率 %: 1.5