Sanofi SA (SANF)

95.18
+0.38(+0.40%)
  • 出来高:
    252
  • 売値/買値:
    95.20/95.28
  • 日中安値/高値:
    95.12 - 95.40

SANF 過去データ

時間枠:
毎日
95.1895.1295.4095.120.25K+0.40%
94.8094.0894.8094.080.06K+0.96%
93.9095.2495.5293.900.49K-1.88%
95.7094.2295.7094.220.11K+1.59%
94.2096.8896.8894.201.17K-4.69%
98.8498.6898.8498.680.30K+0.30%
98.5498.3498.5498.320.37K-0.34%
98.8898.7898.8898.670.30K-2.04%
100.94101.36101.36100.680.57K-0.04%
100.9899.98100.9899.980.09K+0.70%
100.28101.82101.82100.280.40K-1.55%
101.86100.06102.00100.061.05K+2.15%
99.7299.7299.7299.720.13K+0.06%
99.6699.8899.8899.660.13K0.00%
99.6699.90100.0299.660.20K-0.20%
99.86105.00105.0099.861.43K+0.71%
99.16100.20100.2099.160.31K0.00%
99.16100.02100.0299.160.19K+0.63%
98.5499.2899.2898.440.10K-1.77%
100.32100.10100.32100.100.03K+0.16%
100.16100.74100.74100.160.08K-0.42%
100.58104.00104.0099.740.08K+1.25%
高値: 105.00安値: 93.90: 11.10平均: 98.68変化率 %: -4.19
  • おれっちの会社だぜ
    0