Sanofi SA (SANF)

85.85
+1.85(+2.20%)
  • 出来高:
    4,235
  • 売値/買値:
    85.85/86.01
  • 日中安値/高値:
    84.30 - 87.19

SANF 過去データ

時間枠:
毎日
85.9586.7287.1984.304.24K+2.32%
84.0088.5088.5076.3619.04K-4.84%
88.2795.0095.0087.972.99K-7.35%
95.2794.8195.6094.810.47K-1.33%
96.5596.5996.5996.330.10K-0.04%
96.5995.5496.7795.500.18K-1.07%
97.6396.6097.6396.430.17K+0.56%
97.0995.8998.2995.210.63K-0.08%
97.1795.4997.3795.490.80K+2.85%
94.4896.8296.8294.483.27K-4.32%
98.7599.6499.6498.750.02K-0.02%
98.7797.0099.3397.000.13K-0.46%
99.2399.2399.2399.230.00K-0.04%
99.2798.3399.2798.330.83K+1.33%
97.9797.9398.4597.921.86K+0.54%
97.4497.6397.6497.100.37K+0.04%
97.4098.5898.8096.551.08K-1.34%
98.72100.28100.2898.720.32K-1.58%
100.3098.92100.3098.920.50K+0.16%
100.1499.04101.0899.040.88K-0.04%
100.1899.23100.1898.810.58K+1.99%
98.2397.4798.2497.300.85K-1.07%
99.2998.2399.5297.831.95K-0.68%
高値: 101.08安値: 76.36: 24.72平均: 96.46変化率 %: -14.02
  • おれっちの会社だぜ
    0