三櫻工業株式会社 (6584)

東京
698.0
+6.0(+0.87%)
  • 出来高:
    104,900
  • 売値/買値:
    698.0/700.0
  • 日中安値/高値:
    698.0 - 710.0

6584 過去データ

時間枠:
毎日
698.0700.0710.0698.0104.90K+0.87%
692.0696.0698.0689.0120.60K+1.91%
679.0663.0681.0658.0164.90K+2.11%
665.0683.0684.0660.094.30K-3.06%
686.0694.0695.0676.0124.80K0.00%
686.0688.0688.0671.0143.90K-0.29%
688.0683.0697.0683.0123.10K+0.73%
683.0705.0705.0681.0185.50K-4.48%
715.0711.0718.0708.075.20K-0.83%
721.0723.0723.0712.0132.70K-1.23%
730.0727.0741.0724.090.40K+1.11%
722.0743.0745.0716.0239.90K-3.48%
748.0748.0752.0742.079.40K-0.40%
751.0734.0754.0734.0136.20K-0.53%
755.0760.0762.0754.076.50K-0.26%
757.0772.0774.0757.0107.60K-1.05%
765.0769.0776.0762.0151.20K-0.52%
769.0759.0770.0757.0194.30K+2.26%
752.0761.0761.0745.0165.20K-1.57%
764.0769.0777.0757.0185.30K-0.65%
769.0741.0771.0737.0270.00K+3.50%
高値: 777.0安値: 658.0: 119.0平均: 723.6変化率 %: -6.1