Sansan (4443)

東京
1,469.0
+60.0(+4.26%)
  • 出来高:
    2,368,500
  • 売値/買値:
    1,468.0/1,471.0
  • 日中安値/高値:
    1,433.0 - 1,493.0

4443 過去データ

時間枠:
毎日
1,469.01,435.01,493.01,433.02.37M+4.26%
1,409.01,448.01,450.01,395.02.34M-5.56%
1,492.01,461.01,504.01,454.02.22M+1.29%
1,473.01,464.01,513.01,453.02.36M-2.06%
1,504.01,486.01,539.01,473.02.90M+1.83%
1,477.01,481.01,499.01,452.03.20M+1.16%
1,460.01,393.01,468.01,393.03.75M+7.12%
1,363.01,390.01,416.01,360.02.41M-1.66%
1,386.01,313.01,389.01,303.02.79M+4.92%
1,321.01,317.01,362.01,315.03.17M+1.93%
1,296.01,305.01,329.01,266.03.48M+7.20%
1,209.01,206.01,244.01,200.01.28M-1.63%
1,229.01,195.01,234.01,172.02.03M+2.76%
1,196.01,223.01,234.01,188.01.91M-3.24%
1,236.01,285.01,286.01,230.02.74M-3.13%
1,276.01,265.01,313.01,250.03.16M+2.41%
1,246.01,235.01,267.01,206.03.90M+4.18%
1,196.01,210.01,212.01,126.05.97M-1.16%
1,210.01,291.01,325.01,193.013.69M+17.36%
1,031.01,020.01,041.0988.03.22M+0.98%
1,021.01,019.01,042.01,007.01.83M0.00%
1,021.0992.01,023.0976.02.44M+1.19%
高値: 1,539.0安値: 976.0: 563.0平均: 1,296.4変化率 %: 45.6