三和油化工業株式会社 (4125)

東京
3,770.00
+195.00(+5.45%)
  • 出来高:
    35,000
  • 売値/買値:
    3,755.00/3,770.00
  • 日中安値/高値:
    3,635.00 - 3,775.00

4125 過去データ

時間枠:
毎日
3,770.003,685.003,775.003,635.0035.00K+5.45%
3,575.003,650.003,690.003,575.0013.40K-2.32%
3,660.003,535.003,660.003,495.0028.10K+6.71%
3,430.003,450.003,510.003,400.0022.70K-1.44%
3,480.003,510.003,545.003,455.0025.50K-2.66%
3,575.003,700.003,705.003,545.0038.60K-3.77%
3,715.003,700.003,985.003,660.00104.30K+4.21%
3,565.003,590.003,670.003,560.0042.90K+2.89%
3,465.003,395.003,520.003,355.0030.90K+3.74%
3,340.003,400.003,400.003,300.0011.40K-1.18%
3,380.003,400.003,430.003,365.0014.40K-1.31%
3,425.003,475.003,530.003,355.0040.80K+0.15%
3,420.003,305.003,455.003,300.0023.80K+5.72%
3,235.003,245.003,265.003,160.0020.20K-0.31%
3,245.003,325.003,375.003,230.0023.10K-1.82%
3,305.003,425.003,425.003,285.0031.60K-4.20%
3,450.003,270.003,470.003,270.0053.40K+7.81%
3,200.003,070.003,230.003,025.0026.00K+6.67%
3,000.003,000.003,030.002,964.0019.10K-0.33%
3,010.003,005.003,015.002,991.001.70K+0.17%
3,005.003,045.003,045.002,991.006.20K-0.17%
3,010.003,050.003,065.003,010.006.50K-0.99%
3,040.003,000.003,055.002,981.0012.70K+1.95%
高値: 3,985.00安値: 2,964.00: 1,021.00平均: 3,360.87変化率 %: 26.43