SAP SE ADR (SAP)

114.10
-2.06(-1.77%)
市場後
113.97
-0.13(-0.11%)
- リアルタイムです
  • 出来高:
    1,868,633
  • 日中安値/高値:
    112.30 - 114.69
  • 52週高値/安値:
    78.22 - 128.16

SAP 過去データ

時間枠:
毎日
114.10112.75114.69112.301.87M-1.77%
116.16115.42116.52114.511.31M-0.03%
116.19116.04116.57115.791.02M-0.45%
116.71115.64117.02115.601.06M-0.35%
117.12115.56117.15115.21728.45K+1.25%
115.67114.85116.13114.65891.04K-1.20%
117.08118.06118.80116.921.39M+0.75%
116.21116.22117.44115.74826.55K-0.68%
117.01115.72117.15115.71755.60K+0.28%
116.68115.31116.69114.131.08M+1.58%
114.87114.21114.92113.99784.02K+1.28%
113.42112.31113.43112.021.09M+1.78%
111.44110.70112.88110.701.48M+2.14%
109.11106.58109.38105.50821.05K+2.78%
106.16107.31107.34106.00853.44K-0.68%
106.89107.12107.17105.72819.23K+2.80%
103.98104.04105.07103.28928.76K+0.77%
103.19102.81103.29102.36442.59K-0.88%
104.11103.39104.35103.28546.76K+2.26%
101.81102.87103.43101.78635.36K-1.48%
103.34103.33103.88102.77523.53K-0.15%
高値: 118.80安値: 101.78: 17.02平均: 111.49変化率 %: 10.24