日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,026.99 | 8,026.99 | 8,026.99 | 8,026.99 | 0.00K | +0.34% | |
8,000.00 | 8,090.00 | 9,100.00 | 8,000.00 | 0.02K | -10.33% | |
8,922.00 | 9,107.00 | 9,107.00 | 8,900.00 | 0.10K | -0.56% | |
8,972.00 | 9,100.00 | 9,100.00 | 8,952.00 | 0.05K | -0.95% | |
9,058.00 | 9,300.00 | 9,300.00 | 9,058.00 | 0.02K | +0.29% | |
9,032.00 | 8,901.00 | 9,101.00 | 8,901.00 | 0.01K | -0.42% | |
9,070.00 | 9,568.00 | 9,568.00 | 9,070.00 | 0.04K | +0.04% | |
9,066.00 | 8,340.00 | 9,171.00 | 8,340.00 | 0.50K | -2.24% | |
9,274.00 | 9,001.00 | 9,395.00 | 9,001.00 | 0.09K | -0.32% | |
9,304.00 | 9,499.00 | 9,499.00 | 9,297.00 | 0.02K | -0.94% | |
9,392.00 | 9,440.00 | 9,440.00 | 9,368.00 | 0.09K | -0.50% | |
9,439.00 | 9,825.00 | 9,900.00 | 9,421.00 | 0.03K | -1.96% | |
9,628.00 | 9,665.00 | 9,665.00 | 9,628.00 | 0.00K | +0.89% | |
9,543.00 | 9,815.00 | 9,815.00 | 9,470.00 | 0.02K | +0.45% | |
9,500.00 | 9,452.00 | 9,604.00 | 9,452.00 | 0.01K | -1.92% | |
9,686.00 | 9,684.00 | 9,727.00 | 9,669.00 | 0.09K | -0.83% | |
9,767.00 | 9,680.00 | 9,797.00 | 9,650.00 | 0.03K | +1.22% | |
9,649.00 | 9,600.00 | 9,649.00 | 9,381.00 | 0.07K | +2.12% | |
9,449.00 | 9,647.00 | 9,815.00 | 9,249.00 | 0.12K | -1.09% | |
9,553.00 | 10,501.00 | 10,501.00 | 9,544.00 | 0.27K | -10.44% | |
10,666.00 | 10,504.00 | 10,666.00 | 10,504.00 | 0.01K | +2.23% | |
10,433.00 | 10,298.00 | 10,433.00 | 10,298.00 | 0.09K | -0.55% | |
10,491.00 | 10,468.00 | 10,491.00 | 10,434.00 | 0.02K | -0.68% | |
10,563.00 | 10,624.00 | 10,626.00 | 10,477.00 | 0.09K | -0.57% | |
10,624.00 | 10,676.00 | 10,676.00 | 10,624.00 | 0.24K | +1.35% | |
10,482.00 | 10,387.00 | 10,482.00 | 10,387.00 | 0.01K | -0.36% | |
10,520.00 | 10,439.00 | 10,520.00 | 10,438.00 | 0.10K | +0.71% | |
10,446.00 | 10,620.00 | 10,789.00 | 10,443.00 | 0.61K | -0.17% | |
10,464.00 | 10,370.00 | 10,522.00 | 10,344.00 | 0.02K | +0.78% | |
10,383.00 | 10,756.00 | 10,756.00 | 10,351.00 | 0.16K | +29.35% |