SAP SE ADR (SAPN)

2,241.00
-14.00(-0.62%)
  • 出来高:
    63
  • 売値/買値:
    2,000.10/2,266.00
  • 日中安値/高値:
    2,241.00 - 2,241.00

SAPN 過去データ

時間枠:
毎日
2,241.002,241.002,241.002,241.000.06K-0.62%
2,241.002,241.002,241.002,241.000.06K-0.62%
2,255.002,255.002,255.002,255.000.01K-0.53%
2,255.002,255.002,255.002,255.000.01K-0.53%
2,267.002,267.002,267.002,267.000.04K+6.58%
2,267.002,267.002,267.002,267.000.04K+6.58%
2,127.122,125.002,127.122,125.000.33K-1.71%
2,127.122,125.002,127.122,125.000.33K-1.71%
2,164.072,164.072,164.072,164.071.37K-1.18%
2,164.072,164.072,164.072,164.071.37K-1.18%
2,190.002,220.002,220.002,190.000.08K+0.23%
2,190.002,220.002,220.002,190.000.08K+0.23%
2,185.002,185.002,185.002,185.000.05K+5.20%
2,185.002,185.002,185.002,185.000.05K+5.20%
2,077.002,077.002,077.002,077.001.17K+3.10%
2,014.481,997.942,014.481,997.942.09K-2.73%
2,070.962,070.962,070.962,070.962.02K+1.39%
2,042.622,041.002,043.002,041.000.04K+0.01%
2,042.502,042.502,042.502,042.500.14K-0.02%
2,043.002,051.252,051.252,043.000.09K+6.49%
1,918.571,870.001,918.571,870.004.23K+7.58%
1,783.451,754.001,783.451,754.000.05K+2.73%
1,736.001,737.001,737.001,736.000.02K+1.70%
1,706.991,692.001,706.991,692.000.17K+11.37%
1,532.701,647.341,647.341,532.700.08K-11.30%
1,728.011,728.011,728.011,728.010.03K0.00%
1,728.011,728.011,728.011,728.010.01K+11.15%
1,554.651,554.651,554.651,554.650.01K-5.78%
1,650.001,650.001,650.001,650.005.94K-5.14%
1,739.441,739.441,739.441,739.441.46K-22.38%
高値: 2,267.00安値: 1,532.70: 734.30平均: 2,007.56変化率 %: 7.90