Investing.com - 世界の金融市場

SAP SE ADR (SAPN)

メキシコ
略称
取引市場
通貨
SAPニューヨークUSD
SAPdBATS EuropeEUR
SAPGFOTC MarketsUSD
0NW4ロンドンEUR
SAPNメキシコMXN
SAPミラノEUR
SAPGCFDEUR
SAPGフランクフルトEUR
SAPGTradeGateEUR
SAPGXetraEUR
SAPブエノスアイレスARS
SAPP34B3BRL
SAP1ワルシャワPLN
SAPGウィーンEUR
SAPGブダペストHUF
SAPブカレストRON
通貨 MXN
免責条項
2,517.34
0.00(0.00%)
終了

SAPN 過去データ

時間枠
Daily
2023-07-12 - 2023-11-29
日付け終値 始値高値 安値 出来高 変化率 %
2,517.342,436.002,517.342,436.002.35K+3.34%
2,517.342,436.002,517.342,436.002.35K+3.34%
2,436.002,422.952,436.002,422.950.03K-0.57%
2,436.002,422.952,436.002,422.950.03K-0.57%
2,450.002,450.002,450.002,450.000.20K+1.41%
2,450.002,450.002,450.002,450.000.20K+1.41%
2,415.942,415.942,415.942,415.940.01K+3.80%
2,327.502,327.502,327.502,327.500.01K+5.73%
2,201.452,283.882,283.882,201.450.03K-7.04%
2,368.132,368.132,368.132,368.130.09K+1.46%
2,334.152,334.152,334.152,334.150.02K+0.09%
2,332.002,332.002,332.002,332.000.02K+2.87%
2,266.942,244.702,266.942,244.700.02K+4.04%
2,178.902,178.902,178.902,178.900.02K0.00%
2,178.902,178.902,178.902,178.900.01K-1.58%
2,213.802,256.102,305.022,213.800.03K-4.75%
2,324.092,324.092,324.092,324.091.18K-0.36%
2,332.552,332.552,332.552,332.550.07K-1.10%
2,358.492,359.402,359.402,358.490.09K+2.47%
2,301.542,189.422,301.542,189.422.57K-2.01%
2,348.862,316.002,348.862,316.000.03K+3.02%
2,280.002,313.492,313.492,280.001.26K+2.77%
2,218.602,218.602,218.602,218.600.01K-2.79%
2,282.202,282.202,282.202,282.200.04K+2.44%
2,227.872,227.872,227.872,227.870.01K-2.38%
2,282.072,282.072,282.072,282.070.02K-3.27%
2,359.132,359.132,359.132,359.130.01K-1.53%
2,395.802,395.802,395.802,395.800.04K-1.45%
2,431.142,431.142,431.142,431.140.82K+9.36%
2,223.052,223.052,223.052,223.050.01K-11.69%
高値
2,517.34
変化率 %
4.20
平均
2,332.99
差
338.44
安値
2,178.90