日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
33,062.00 | 32,778.50 | 33,062.00 | 32,762.00 | 0.05K | +5.04% | |
33,062.00 | 32,778.50 | 33,062.00 | 32,762.00 | 0.05K | +5.04% | |
31,477.00 | 31,249.00 | 31,562.00 | 31,249.00 | 0.02K | +0.45% | |
31,477.00 | 31,249.00 | 31,562.00 | 31,249.00 | 0.02K | +0.45% | |
31,334.50 | 31,550.00 | 31,550.00 | 31,170.50 | 0.24K | -0.68% | |
31,334.50 | 31,550.00 | 31,550.00 | 31,170.50 | 0.24K | -0.68% | |
31,550.50 | 31,550.50 | 31,550.50 | 31,550.50 | -1.20% | ||
31,550.50 | 31,550.50 | 31,550.50 | 31,550.50 | -1.20% | ||
31,934.50 | 32,058.50 | 32,058.50 | 31,796.00 | 0.00K | -1.68% | |
31,934.50 | 32,058.50 | 32,058.50 | 31,796.00 | 0.00K | -1.68% | |
32,481.00 | 32,660.00 | 32,660.00 | 32,451.50 | 0.20K | +0.61% | |
32,481.00 | 32,660.00 | 32,660.00 | 32,451.50 | 0.20K | +0.61% | |
32,284.50 | 32,202.50 | 32,284.50 | 32,202.50 | 0.00K | +2.27% | |
32,284.50 | 32,202.50 | 32,284.50 | 32,202.50 | 0.00K | +2.27% | |
31,567.00 | 31,837.00 | 31,837.00 | 31,567.00 | 0.01K | -2.46% | |
31,567.00 | 31,837.00 | 31,837.00 | 31,567.00 | 0.01K | -2.46% | |
32,361.50 | 31,885.50 | 32,361.50 | 31,885.50 | 0.01K | +1.12% | |
32,361.50 | 31,885.50 | 32,361.50 | 31,885.50 | 0.01K | +1.12% | |
32,001.50 | 32,256.00 | 32,256.00 | 32,001.50 | 0.01K | -2.21% | |
32,001.50 | 32,256.00 | 32,256.00 | 32,001.50 | 0.01K | -2.21% | |
32,725.00 | 32,424.50 | 32,725.00 | 32,424.50 | 0.00K | -1.69% | |
32,725.00 | 32,424.50 | 32,725.00 | 32,424.50 | 0.00K | -1.69% | |
33,287.50 | 33,398.50 | 33,421.00 | 33,287.50 | 0.01K | +0.68% | |
33,287.50 | 33,398.50 | 33,421.00 | 33,287.50 | 0.01K | -0.52% | |
33,462.50 | 33,039.00 | 33,570.00 | 33,039.00 | 0.17K | -2.37% | |
34,275.50 | 34,791.50 | 34,809.50 | 34,275.50 | 0.04K | -0.20% | |
34,343.50 | 34,622.00 | 34,622.00 | 34,343.50 | 0.05K | -3.54% | |
35,605.50 | 35,915.50 | 35,915.50 | 35,605.50 | 0.03K | -1.30% | |
36,075.00 | 36,105.00 | 36,189.00 | 36,000.00 | 0.01K | +1.79% | |
35,441.50 | 35,441.50 | 35,441.50 | 35,441.50 | -0.85% |