SAP SE DRC (SAP)

ブエノスアイレス
通貨 ARS
免責条項
19,148.50
+711.50
(+3.86%)
終了
日中安値/高値
18,620.50
19,210.50
52週高値/安値
4,212.00
19,210.50
出来高
38
売値/買値
19,148.50 / 19,482.00

SAP 過去データ

時間枠
Daily
2023-09-04 - 2023-10-04
日付け終値 始値高値 安値 出来高 変化率 %
19,148.5018,620.5019,210.5018,620.500.05K+3.86%
18,437.0017,843.0018,437.0017,640.000.03K+3.33%
17,842.0017,900.0017,990.0017,842.000.01K+0.80%
17,700.0017,891.0018,121.5017,423.000.91K+1.83%
17,382.0016,690.0017,382.0016,690.000.32K+4.08%
16,700.0016,582.0016,777.5016,582.000.82K+1.33%
16,480.0016,596.5016,596.5016,378.000.02K-1.90%
16,799.5016,500.0016,799.5016,363.500.03K+0.26%
16,756.0016,551.5016,756.0016,538.000.03K+2.50%
16,347.5016,466.5016,466.5016,347.500.01K-1.21%
16,548.5016,469.0016,645.5016,469.000.18K+0.48%
16,469.5016,370.0016,569.5016,311.500.06K-0.92%
16,622.0016,500.0016,622.0016,445.000.05K+0.28%
16,575.5016,711.5016,711.5016,575.500.01K-0.82%
16,713.0016,694.0016,870.0016,694.000.09K-0.81%
16,850.0016,897.5016,919.5016,850.000.10K+0.90%
16,700.5016,597.5016,768.0016,597.502.04K-2.39%
17,109.0016,904.0017,122.0016,871.000.27K-1.63%
17,392.0017,361.0017,425.5017,200.000.11K+0.38%
17,325.5017,758.5017,817.5017,325.500.60K-1.13%
17,523.0017,398.5017,697.0017,398.500.01K+0.06%
17,513.0017,477.5017,513.0017,322.500.01K-1.36%
17,754.0017,754.0017,754.0017,754.000.00K0.00%
高値
19,210.50
変化率 %
7.85
平均
17,160.35
2,899.00
安値
16,311.50