SAP SE (SAPGF)

112.700
-3.300(-2.84%)
市場後
112.990
+0.290(+0.257%)
- 表示されている情報は遅れています。
  • 出来高:
    53,599
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    111.500 - 115.050

SAPGF 過去データ

時間枠:
毎日
112.700111.500115.050111.50053.60K-2.84%
116.000115.125116.000114.0004.98K+0.54%
115.375116.600116.600115.3751.33K-0.91%
116.440116.302116.750116.01035.85K+0.16%
116.256115.860116.256115.0007.05K-0.42%
116.750115.125116.750115.1252.35K-0.01%
116.765117.800117.800116.3562.20K+0.57%
116.105115.000117.192114.7506.01K-0.61%
116.820116.610116.822116.6101.22K+0.70%
116.010115.000116.605114.3102.54K+2.26%
113.450113.000114.000113.0001.45K+0.53%
112.855112.700113.000112.7001.37K+0.76%
112.000111.000112.000110.9705.83K+3.37%
108.350105.250109.005105.2503.20K+2.00%
106.230106.850107.000105.2505.28K+0.10%
106.125107.400107.400105.7081.36K+1.86%
104.192103.250105.250103.25019.08K+0.52%
103.650101.750103.650101.7504.02K+0.70%
102.930102.500104.020102.5003.65K+0.27%
102.650103.000103.600101.6003.68K+1.81%
100.824101.450105.050100.5004.72K-0.62%
高値: 117.800安値: 100.500: 17.300平均: 111.070変化率 %: 11.089