| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 141.66 | 141.32 | 142.28 | 141.16 | 2.87K | -0.16% | |
| 141.88 | 139.60 | 141.94 | 139.58 | 4.76K | +0.64% | |
| 140.98 | 141.98 | 141.98 | 133.00 | 5.28K | -0.52% | |
| 141.72 | 140.56 | 142.58 | 140.56 | 3.53K | +0.81% | |
| 140.58 | 139.14 | 142.00 | 138.70 | 7.20K | +0.95% | |
| 139.26 | 139.62 | 140.34 | 139.02 | 8.49K | -0.31% | |
| 139.70 | 136.68 | 140.00 | 136.68 | 9.67K | +2.15% | |
| 136.76 | 136.88 | 137.58 | 136.42 | 4.39K | +0.43% | |
| 136.18 | 136.72 | 137.32 | 136.10 | 5.12K | +0.04% | |
| 136.12 | 135.88 | 136.98 | 135.82 | 5.05K | +0.52% | |
| 135.42 | 134.96 | 137.22 | 134.96 | 4.99K | +0.27% | |
| 135.06 | 134.82 | 135.20 | 134.46 | 2.80K | +0.54% | |
| 134.34 | 133.38 | 135.24 | 133.38 | 7.64K | +0.83% | |
| 133.24 | 132.22 | 134.62 | 132.22 | 3.90K | +0.41% | |
| 132.70 | 130.70 | 133.08 | 130.70 | 5.17K | +1.02% | |
| 131.36 | 128.58 | 132.40 | 127.98 | 7.26K | +1.64% | |
| 129.24 | 129.46 | 129.46 | 128.10 | 2.80K | +0.09% | |
| 129.12 | 129.66 | 129.94 | 128.20 | 2.79K | -0.19% | |
| 129.36 | 128.62 | 130.70 | 128.20 | 12.51K | +1.27% | |
| 127.74 | 127.02 | 128.54 | 126.28 | 1.38K | +1.08% | |
| 126.38 | 125.72 | 126.64 | 125.38 | 3.31K | +0.91% | |
| 125.24 | 124.62 | 125.84 | 124.62 | 1.23K | +0.35% |