| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 124.62 | 123.30 | 125.28 | 122.62 | 22.97K | +1.27% | |
| 123.06 | 124.00 | 125.50 | 123.02 | 32.61K | -1.88% | |
| 125.42 | 125.56 | 127.00 | 124.88 | 28.14K | -0.25% | |
| 125.74 | 126.16 | 126.50 | 125.26 | 19.56K | -0.49% | |
| 126.36 | 126.70 | 127.28 | 125.88 | 16.97K | -0.50% | |
| 127.00 | 127.90 | 129.20 | 126.52 | 37.62K | -0.33% | |
| 127.42 | 126.60 | 127.96 | 125.96 | 22.07K | +1.06% | |
| 126.08 | 125.98 | 126.68 | 125.70 | 26.58K | +0.08% | |
| 125.98 | 126.80 | 127.40 | 124.90 | 98.65K | -2.49% | |
| 129.20 | 131.26 | 131.84 | 128.50 | 49.15K | -1.40% | |
| 131.04 | 130.64 | 131.64 | 130.26 | 86.55K | +0.24% | |
| 130.72 | 128.68 | 130.78 | 128.20 | 110.82K | +1.13% | |
| 129.26 | 128.28 | 129.28 | 127.84 | 29.65K | +0.58% | |
| 128.52 | 127.50 | 128.82 | 127.08 | 24.22K | +0.44% | |
| 127.96 | 128.14 | 128.50 | 127.36 | 24.78K | -0.31% | |
| 128.36 | 128.86 | 129.62 | 127.76 | 36.27K | -0.11% | |
| 128.50 | 129.18 | 130.22 | 128.38 | 122.44K | -0.08% | |
| 128.60 | 128.66 | 128.96 | 127.50 | 35.52K | +0.05% | |
| 128.54 | 128.00 | 129.06 | 127.28 | 54.92K | +0.69% | |
| 127.66 | 126.60 | 128.16 | 126.44 | 42.03K | +0.30% | |
| 127.28 | 125.78 | 127.36 | 125.66 | 33.95K | +1.14% | |
| 125.84 | 129.14 | 129.94 | 125.26 | 80.33K | -2.30% |