株式会社ササクラ (6303)

東京
2,638.0
+65.0(+2.53%)
  • 出来高:
    1,400
  • 売値/買値:
    2,638.0/2,648.0
  • 日中安値/高値:
    2,637.0 - 2,649.0

6303 過去データ

時間枠:
毎日
2,638.02,638.02,649.02,637.01.40K+2.53%
2,638.02,638.02,649.02,637.01.40K+2.53%
2,573.02,573.02,573.02,573.00.30K+0.04%
2,573.02,573.02,573.02,573.00.30K+0.04%
2,572.02,591.02,591.02,572.00.20K+0.47%
2,572.02,591.02,591.02,572.00.20K+0.47%
2,560.02,560.02,560.02,560.00.20K0.00%
2,560.02,560.02,560.02,560.00.20K0.00%
2,560.02,567.02,567.02,519.00.40K+1.55%
2,560.02,567.02,567.02,519.00.40K+1.55%
2,521.02,519.02,521.02,519.00.20K+0.80%
2,521.02,519.02,521.02,519.00.20K+0.80%
2,501.02,529.02,535.02,501.00.70K-4.87%
2,501.02,529.02,535.02,501.00.70K-4.87%
2,629.02,628.02,648.02,627.00.90K+2.90%
2,629.02,628.02,648.02,627.00.90K+2.90%
2,555.02,555.02,555.02,555.00.10K+0.43%
2,555.02,555.02,555.02,555.00.10K+0.43%
2,544.02,544.02,544.02,544.00.10K-0.70%
2,544.02,544.02,544.02,544.00.10K-0.70%
2,562.02,619.02,619.02,562.00.70K-2.77%
2,562.02,619.02,619.02,562.00.70K-2.77%
2,635.02,600.02,635.02,600.00.40K-0.11%
2,635.02,600.02,635.02,600.00.40K+1.31%
2,601.02,601.02,601.02,601.00.10K-1.85%
2,650.02,600.02,650.02,600.00.40K+1.53%
2,610.02,610.02,610.02,610.00.10K+0.42%
2,599.02,599.02,599.02,599.00.10K0.00%
2,599.02,599.02,599.02,599.00.10K-0.12%
2,602.02,602.02,602.02,602.00.10K-1.81%
高値: 2,650.0安値: 2,501.0: 149.0平均: 2,578.7変化率 %: -0.5