SRS Holdings Co Ltd (8163)

東京
842.0
-1.0(-0.12%)
  • 出来高:
    141,600
  • 売値/買値:
    839.0/843.0
  • 日中安値/高値:
    834.0 - 844.0

8163 過去データ

時間枠:
毎日
842.0842.0844.0834.0141.60K-0.12%
843.0848.0852.0843.078.60K-0.47%
847.0856.0857.0847.092.50K-1.63%
861.0869.0869.0858.079.50K-0.92%
869.0874.0874.0865.056.00K-0.23%
871.0868.0872.0865.056.50K+0.69%
865.0862.0868.0862.068.50K+0.58%
860.0857.0862.0856.074.70K+0.82%
853.0855.0856.0851.036.30K+0.12%
852.0856.0858.0852.051.70K-0.35%
855.0846.0855.0846.069.60K+0.94%
847.0846.0847.0839.071.50K+0.36%
844.0847.0849.0843.062.90K+0.48%
840.0840.0849.0840.0110.50K+0.36%
837.0846.0847.0834.0112.00K-0.12%
838.0831.0838.0826.0131.90K+0.60%
833.0840.0846.0833.0123.70K-0.60%
838.0837.0847.0837.0163.30K+0.24%
836.0862.0864.0836.0291.00K-4.02%
871.0874.0877.0868.0100.00K-0.57%
高値: 877.0安値: 826.0: 51.0平均: 850.1変化率 %: -3.9