Saturn Oil & Gas Inc (SOIL)

2.560
+0.020(+0.79%)
  • 出来高:
    4,300
  • 売値/買値:
    2.400/0.000
  • 日中安値/高値:
    2.550 - 2.560

SOIL 過去データ

時間枠:
毎日
2.5502.5602.5602.5501.50K+0.39%
2.5402.5602.5602.5400.70K-0.39%
2.5502.5802.5802.55010.80K-3.41%
2.6402.6502.6602.6305.40K+1.93%
2.5902.5902.5902.590-2.26%
2.6502.6402.6702.6302.80K-3.64%
2.7502.7102.7502.6401.70K-2.48%
2.8202.8602.8602.8101.80K-1.74%
2.8702.8802.8802.8503.00K-1.37%
2.9102.9402.9402.9100.50K-2.02%
2.9702.9402.9702.9308.70K+2.06%
2.9102.9502.9902.9003.90K-1.36%
2.9502.9802.9802.9009.40K-1.67%
3.0002.9703.0002.9700.60K-0.99%
3.0303.0303.0303.030+2.36%
2.9602.9402.9602.9403.70K+2.07%
2.9002.9002.9002.900-1.36%
2.9402.9302.9702.9301.30K+2.80%
2.8602.9502.9502.8604.30K-0.69%
2.8802.8902.8902.8601.30K+3.97%
2.7702.7802.7802.7701.60K+1.84%
2.7202.7302.7302.7201.30K-0.37%
高値: 3.030安値: 2.540: 0.490平均: 2.807変化率 %: -6.593