1,418.35 | 1,422.40 | 1,425.00 | 1,398.05 | 1.08M | +1.28% | |
1,418.35 | 1,422.40 | 1,425.00 | 1,398.05 | 1.08M | +1.28% | |
1,400.40 | 1,392.20 | 1,404.70 | 1,384.95 | 511.68K | +0.72% | |
1,400.40 | 1,392.20 | 1,404.70 | 1,384.95 | 511.68K | +0.72% | |
1,390.40 | 1,399.75 | 1,399.75 | 1,382.45 | 2.10M | -0.96% | |
1,390.40 | 1,399.75 | 1,399.75 | 1,382.45 | 2.10M | -0.96% | |
1,403.85 | 1,391.25 | 1,414.95 | 1,389.00 | 1.44M | -0.10% | |
1,403.85 | 1,391.25 | 1,414.95 | 1,389.00 | 1.44M | -0.10% | |
1,405.30 | 1,410.00 | 1,420.40 | 1,400.80 | 665.71K | -0.27% | |
1,405.30 | 1,410.00 | 1,420.40 | 1,400.80 | 665.71K | -0.27% | |
1,409.05 | 1,393.95 | 1,411.80 | 1,385.20 | 1.94M | +1.59% | |
1,409.05 | 1,393.95 | 1,411.80 | 1,385.20 | 1.94M | +1.59% | |
1,387.00 | 1,406.95 | 1,418.00 | 1,385.00 | 756.68K | -1.30% | |
1,387.00 | 1,406.95 | 1,418.00 | 1,385.00 | 756.68K | -1.30% | |
1,405.30 | 1,400.60 | 1,408.15 | 1,381.50 | 1.33M | +0.34% | |
1,405.30 | 1,400.60 | 1,408.15 | 1,381.50 | 1.33M | +0.34% | |
1,400.60 | 1,402.45 | 1,414.80 | 1,391.10 | 1.54M | -0.38% | |
1,400.60 | 1,402.45 | 1,414.80 | 1,391.10 | 1.54M | -0.38% | |
1,405.90 | 1,380.05 | 1,409.00 | 1,377.50 | 1.08M | +0.57% | |
1,405.90 | 1,380.05 | 1,409.00 | 1,377.50 | 1.08M | +0.57% | |
1,398.00 | 1,414.80 | 1,420.35 | 1,392.70 | 1.45M | -0.83% | |
1,398.00 | 1,414.80 | 1,420.35 | 1,392.70 | 1.45M | -0.83% | |
1,409.70 | 1,421.70 | 1,425.00 | 1,405.60 | 1.97M | -0.84% | |
1,409.70 | 1,421.70 | 1,425.00 | 1,405.60 | 1.97M | -0.84% | |
1,421.65 | 1,428.80 | 1,436.95 | 1,415.65 | 1.60M | -0.50% | |
1,428.80 | 1,422.05 | 1,441.95 | 1,409.30 | 3.93M | -0.26% | |
1,432.50 | 1,450.00 | 1,455.75 | 1,420.35 | 2.85M | -1.62% | |
1,456.15 | 1,455.50 | 1,473.50 | 1,454.45 | 1.21M | -0.39% | |
1,461.85 | 1,463.70 | 1,483.90 | 1,451.60 | 1.99M | -0.51% | |
1,469.30 | 1,454.00 | 1,484.40 | 1,449.05 | 2.40M | +3.59% |