日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.44 | 6.30 | 6.63 | 6.30 | 42.47K | +1.26% | |
6.36 | 6.40 | 6.47 | 6.33 | 22.31K | -0.62% | |
6.40 | 6.43 | 6.74 | 6.40 | 37.73K | -0.47% | |
6.43 | 6.80 | 6.80 | 6.37 | 96.08K | -2.28% | |
6.58 | 7.19 | 7.19 | 6.50 | 69.68K | -4.22% | |
6.87 | 6.70 | 6.96 | 6.69 | 99.19K | +2.54% | |
6.70 | 6.70 | 6.90 | 6.52 | 124.98K | +2.92% | |
6.51 | 6.50 | 6.70 | 6.50 | 44.36K | -2.69% | |
6.69 | 6.72 | 6.80 | 6.35 | 184.92K | -0.45% | |
6.72 | 7.06 | 7.10 | 6.42 | 264.53K | -4.82% | |
7.06 | 7.10 | 7.80 | 7.03 | 520.74K | +4.13% | |
6.78 | 6.53 | 7.53 | 6.37 | 328.85K | +6.27% | |
6.38 | 5.35 | 6.69 | 5.35 | 432.66K | +17.06% | |
5.45 | 5.20 | 5.74 | 5.20 | 217.04K | -0.73% | |
5.49 | 5.03 | 5.50 | 5.03 | 215.12K | +9.15% | |
5.03 | 5.40 | 5.41 | 4.80 | 532.86K | -3.45% | |
5.21 | 5.70 | 5.70 | 5.14 | 427.16K | -7.46% | |
5.63 | 5.58 | 5.81 | 5.50 | 326.56K | +1.62% | |
5.54 | 6.20 | 6.20 | 5.40 | 597.05K | -14.77% | |
6.50 | 6.70 | 6.70 | 6.26 | 160.21K | -5.11% |