| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 99.75 | 99.50 | 100.50 | 99.25 | 9.68M | +0.50% | |
| 99.25 | 99.75 | 100.00 | 99.00 | 9.50M | -0.50% | |
| 99.75 | 101.00 | 101.00 | 99.75 | 8.20M | -0.75% | |
| 100.50 | 100.50 | 101.00 | 100.00 | 4.81M | +0.50% | |
| 100.00 | 99.25 | 101.00 | 99.00 | 12.24M | +0.76% | |
| 99.25 | 99.25 | 99.50 | 98.75 | 7.79M | +0.25% | |
| 99.00 | 99.00 | 99.50 | 98.75 | 5.25M | -0.25% | |
| 99.25 | 99.25 | 99.50 | 98.75 | 6.55M | 0.00% | |
| 99.25 | 99.00 | 99.50 | 98.75 | 5.13M | +0.76% | |
| 98.50 | 99.25 | 99.50 | 98.25 | 5.38M | -0.51% | |
| 99.00 | 98.50 | 99.75 | 98.50 | 9.74M | +0.51% | |
| 98.50 | 98.50 | 98.75 | 98.00 | 6.77M | 0.00% | |
| 98.50 | 99.00 | 99.50 | 98.50 | 16.68M | 0.00% | |
| 98.50 | 98.00 | 98.75 | 97.75 | 5.20M | +0.51% | |
| 98.00 | 97.50 | 98.25 | 96.75 | 6.88M | +0.51% | |
| 97.50 | 97.00 | 98.25 | 96.75 | 10.23M | -0.26% | |
| 97.75 | 98.25 | 98.25 | 97.50 | 15.47M | -0.51% | |
| 98.25 | 98.75 | 99.00 | 98.00 | 12.80M | -0.25% | |
| 98.50 | 99.50 | 99.50 | 98.25 | 15.39M | -1.50% | |
| 100.00 | 100.50 | 101.00 | 100.00 | 8.19M | 0.00% | |
| 100.00 | 99.50 | 100.50 | 99.25 | 17.41M | +1.01% | |
| 99.00 | 98.50 | 99.50 | 98.25 | 11.01M | +1.02% | |
| 98.00 | 98.00 | 98.75 | 97.75 | 10.97M | -0.51% |