Schibsted ASA ADR (SBSNY)

15.4
0.0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.0/0.0
  • 日中安値/高値:
    15.4 - 15.4
52週最安値圏での取引

Schibsted ADRは過去1年(52週間)間に取引された最安値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

SBSNY 過去データ

時間枠:
毎日
15.415.415.415.40.24K-9.41%
17.017.017.017.00.50K-9.57%
18.818.818.818.80.10K-9.18%
20.720.720.720.7+13.74%
18.217.118.217.10.72K-6.67%
19.519.519.519.5+6.56%
18.318.318.318.3-9.41%
20.220.220.220.2-5.16%
21.321.321.321.3-5.75%
22.622.622.622.6-18.71%
27.827.827.827.8-47.05%
52.553.553.552.50.64K+1.35%
51.851.851.851.80.10K-4.07%
54.054.054.054.00.17K+2.86%
52.552.552.552.50.10K-0.94%
53.053.053.053.00.10K+32.50%
40.040.040.040.01.00K+2.83%
38.939.839.838.90.20K-16.88%
46.847.847.846.80.20K+11.43%
42.042.042.042.00.10K+36.36%
30.830.530.830.51.20K+22.22%
25.225.225.225.20.10K+47.37%
17.117.117.117.10.10K-40.21%
28.628.628.628.60.10K-2.39%
29.329.329.329.30.10K+9.33%
26.826.826.826.80.30K-3.60%
27.827.827.827.80.70K+7.75%
25.825.825.825.80.14K-5.84%
27.427.427.427.40.20K-21.71%
35.035.035.035.0+127.27%
高値: 54.0安値: 15.4: 38.6平均: 30.8変化率 %: 0.0