Investing.com - 世界の金融市場

Schibsted ASA ADR (SBSNY)

OTC Markets
略称
取引市場
通貨
SBSNYOTC MarketsUSD
SCHAoBATS EuropeNOK
SCHBoBATS EuropeNOK
0MHMロンドンNOK
SCHANOKストックホルムNOK
SCHBNOKストックホルムNOK
SCHAオスロNOK
SCHBオスロNOK
通貨 USD
免責条項
22.8
0.0
(0.00%)
終了
日中安値/高値
22.8
22.8
52週高値/安値
18.6
22.8
出来高
0

SBSNY 過去データ

時間枠
Daily
2020-10-30 - 2023-10-05
日付け終値 始値高値 安値 出来高 変化率 %
22.822.822.822.80.22K+0.88%
22.822.822.822.80.22K+0.88%
22.622.622.622.638.81K+8.65%
22.622.622.622.638.81K+8.65%
20.820.521.020.540.37K+1.96%
20.820.521.020.540.37K+1.96%
20.420.420.420.40.50K+9.68%
20.420.420.420.40.50K+9.68%
18.618.618.618.60.30K-4.62%
19.519.519.519.50.10K+1.56%
19.219.219.219.2+24.68%
15.415.415.415.40.24K-9.41%
17.017.017.017.00.50K-9.57%
18.818.818.818.80.10K-9.18%
20.720.720.720.7+13.74%
18.217.118.217.10.72K-6.67%
19.519.519.519.5+6.56%
18.318.318.318.3-9.41%
20.220.220.220.2-5.16%
21.321.321.321.3-5.75%
22.622.622.622.6-18.71%
27.827.827.827.8-47.05%
52.553.553.552.50.64K+1.35%
51.851.851.851.80.10K-4.07%
54.054.054.054.00.17K+2.86%
52.552.552.552.50.10K-0.94%
53.053.053.053.00.10K+32.50%
40.040.040.040.01.00K+2.83%
38.939.839.838.90.20K-16.88%
46.847.847.846.80.20K+105.26%
高値
54.0
変化率 %
22.6
平均
28.0
差
38.6
安値
15.4