Schibsted ASA B (SCHBo)

181.22
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    179.92 - 183.70

SCHBo 過去データ

時間枠:
毎日
181.22183.70183.70180.9019.48K-1.78%
184.50184.60185.77183.3038.23K-0.74%
185.87185.31186.80184.7434.52K-2.95%
191.52191.11193.78188.0075.29K+5.98%
180.71181.08181.72180.0048.43K+0.16%
180.42180.35181.90178.8022.00K+0.93%
178.75180.00180.51177.6226.33K-0.14%
179.00178.24182.50178.247.50K-1.92%
182.50181.90182.60176.0643.66K+4.92%
173.94171.90174.20170.7015.59K+1.66%
171.10171.40171.90168.2051.31K+0.35%
170.50167.95170.50166.6015.24K-1.93%
173.85173.60175.08170.844.90K+1.31%
171.60170.20174.64169.3514.69K-4.73%
180.12175.85180.90173.9552.60K+1.98%
176.62180.47180.81175.1022.23K+0.13%
176.39175.70177.30174.6030.38K+2.14%
172.70172.60176.80172.3022.29K+9.27%
158.05164.90166.47155.9621.05K+0.63%
157.06159.70159.70154.9419.72K+1.12%
155.32155.70156.25155.1516.06K+0.36%
154.76156.70156.70154.7024.21K-1.49%
高値: 193.78安値: 154.70: 39.08平均: 174.39変化率 %: 15.35