Schibsted ASA B (SCHBNOK)

182.50
+0.90(+0.50%)
  • 出来高:
    1,881
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    182.50 - 185.50

SCHBNOK 過去データ

時間枠:
毎日
182.50183.60185.50182.501.88K+0.50%
182.50183.60185.50182.501.88K+0.50%
181.60181.60181.60181.600.08K-0.71%
181.60181.60181.60181.600.08K-0.71%
182.90179.60182.90177.301.09K+4.51%
182.90179.60182.90177.301.09K+4.51%
175.00169.70175.00168.500.54K+3.24%
175.00169.70175.00168.500.54K+3.24%
169.50169.80169.80168.500.43K-2.02%
169.50169.80169.80168.500.43K-2.02%
173.00170.90173.00167.201.09K+6.13%
173.00170.90173.00167.201.09K+6.13%
163.00162.70163.00162.700.01K+1.88%
163.00162.70163.00162.700.01K+1.88%
160.00160.00160.00160.000.20K+13.88%
160.00160.00160.00160.000.20K+13.88%
140.50145.00145.00136.004.10K-13.38%
140.50145.00145.00136.004.10K-13.38%
162.20162.20162.20162.200.39K-2.58%
166.50166.60166.60166.500.37K+2.78%
162.00159.30162.40158.803.02K-0.37%
162.60162.00162.60162.000.02K+3.17%
157.60157.60157.60157.605.45K+6.78%
147.60149.00149.00145.800.61K+1.23%
145.80145.80145.80145.802.79K-1.62%
148.20148.20148.20148.200.95K-1.40%
150.30150.30150.30150.300.15K+10.27%
136.30139.00139.00136.303.00K-1.52%
138.40140.80140.80137.5011.82K-2.12%
141.40147.60147.60141.406.20K-22.52%
高値: 185.50安値: 136.00: 49.50平均: 162.50変化率 %: 12.52