日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
217.00 | 220.00 | 220.00 | 217.00 | 0.16K | -3.38% | |
217.00 | 220.00 | 220.00 | 217.00 | 0.16K | -3.38% | |
224.60 | 225.40 | 225.40 | 224.60 | 0.16K | +0.27% | |
224.60 | 225.40 | 225.40 | 224.60 | 0.16K | +0.27% | |
224.00 | 224.00 | 224.00 | 224.00 | 0.08K | +16.85% | |
224.00 | 224.00 | 224.00 | 224.00 | 0.08K | +16.85% | |
191.70 | 190.40 | 191.70 | 190.40 | 0.00K | -0.73% | |
191.70 | 190.40 | 191.70 | 190.40 | 0.00K | -0.73% | |
193.10 | 193.10 | 193.10 | 193.10 | 0.10K | +3.98% | |
185.70 | 185.70 | 185.70 | 185.70 | 0.16K | +0.65% | |
184.50 | 184.50 | 184.50 | 184.50 | 0.10K | -5.72% | |
195.70 | 195.70 | 195.70 | 195.70 | 1.19K | -0.36% | |
196.40 | 196.40 | 196.40 | 196.40 | 0.00K | +7.97% | |
181.90 | 181.40 | 181.90 | 181.40 | 0.42K | +8.86% | |
167.10 | 167.10 | 167.10 | 167.10 | 1.19K | +0.66% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.00K | -14.96% | |
195.20 | 195.20 | 195.20 | 195.20 | 0.00K | +1.04% | |
193.20 | 190.80 | 193.20 | 190.80 | 0.21K | -2.52% | |
198.20 | 197.90 | 198.60 | 197.70 | 4.40K | -7.73% | |
214.80 | 216.20 | 216.20 | 214.80 | 0.06K | -0.56% | |
216.00 | 216.40 | 216.40 | 216.00 | 0.00K | +0.28% | |
215.40 | 214.40 | 215.40 | 214.40 | 0.23K | +4.26% | |
206.60 | 206.40 | 206.60 | 206.40 | 0.01K | +3.61% | |
199.40 | 199.40 | 199.40 | 199.40 | 0.00K | +0.25% | |
198.90 | 200.40 | 200.40 | 197.30 | 0.48K | +7.98% | |
184.20 | 184.20 | 184.20 | 184.20 | 0.15K | +2.50% | |
179.70 | 179.60 | 180.00 | 179.50 | 10.01K | +0.11% | |
179.50 | 179.80 | 180.00 | 179.50 | 11.99K | -0.06% | |
179.60 | 180.00 | 180.00 | 179.60 | 13.00K | -1.64% | |
182.60 | 183.00 | 183.00 | 182.60 | 19.50K | -15.85% |