Schibsted ASA B (SCHBNOK)

ストックホルム
通貨 NOK
免責条項
217.00
-7.60
(-3.38%)
終了
日中安値/高値
217.00
220.00
52週高値/安値
145.50
225.40
出来高
160

SCHBNOK 過去データ

時間枠
Daily
2022-12-27 - 2023-10-03
日付け終値 始値高値 安値 出来高 変化率 %
217.00220.00220.00217.000.16K-3.38%
217.00220.00220.00217.000.16K-3.38%
224.60225.40225.40224.600.16K+0.27%
224.60225.40225.40224.600.16K+0.27%
224.00224.00224.00224.000.08K+16.85%
224.00224.00224.00224.000.08K+16.85%
191.70190.40191.70190.400.00K-0.73%
191.70190.40191.70190.400.00K-0.73%
193.10193.10193.10193.100.10K+3.98%
185.70185.70185.70185.700.16K+0.65%
184.50184.50184.50184.500.10K-5.72%
195.70195.70195.70195.701.19K-0.36%
196.40196.40196.40196.400.00K+7.97%
181.90181.40181.90181.400.42K+8.86%
167.10167.10167.10167.101.19K+0.66%
166.00166.00166.00166.000.00K-14.96%
195.20195.20195.20195.200.00K+1.04%
193.20190.80193.20190.800.21K-2.52%
198.20197.90198.60197.704.40K-7.73%
214.80216.20216.20214.800.06K-0.56%
216.00216.40216.40216.000.00K+0.28%
215.40214.40215.40214.400.23K+4.26%
206.60206.40206.60206.400.01K+3.61%
199.40199.40199.40199.400.00K+0.25%
198.90200.40200.40197.300.48K+7.98%
184.20184.20184.20184.200.15K+2.50%
179.70179.60180.00179.5010.01K+0.11%
179.50179.80180.00179.5011.99K-0.06%
179.60180.00180.00179.6013.00K-1.64%
182.60183.00183.00182.6019.50K-15.85%
高値
225.40
変化率 %
12.38
平均
197.61
59.40
安値
166.00