Schibsted ASA A (SCHA)

185.80
-4.20(-2.21%)
  • 出来高:
    159,205
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    184.90 - 191.60

SCHA 過去データ

時間枠:
毎日
185.80191.50191.50184.90159.21K-2.21%
190.00182.20190.90181.00265.25K+4.34%
182.10179.20182.20176.90168.99K+2.30%
178.00176.10180.40173.60270.64K+0.96%
176.30177.90178.20172.90160.27K-1.29%
178.60177.60183.10176.90215.12K+0.34%
178.00182.00183.80175.20231.85K-1.93%
181.50190.00190.40180.70329.83K-3.97%
189.00187.20190.80183.90300.32K+1.34%
186.50187.30187.40182.70211.34K+0.59%
185.40181.70185.50177.40451.66K+4.51%
177.40164.50177.50159.50524.93K+8.10%
164.10164.00168.60161.60253.93K+0.61%
163.10162.80164.70161.00237.02K+0.12%
162.90164.00165.00161.10171.39K-1.81%
165.90166.10167.00163.60145.99K+1.47%
163.50165.40166.40162.40161.83K-2.10%
167.00170.00170.00163.30229.42K-1.07%
168.80163.30170.70160.50391.33K+5.43%
160.10157.80163.50157.40282.73K+2.30%
156.50157.20160.40154.10277.84K-2.37%
160.30159.40161.60151.20368.77K-1.41%
高値: 191.50安値: 151.20: 40.30平均: 173.67変化率 %: 14.27