Schoeller-bleck (SBOE)

52.300
-0.300(-0.57%)
  • 出来高:
    17,894
  • 売値/買値:
    51.400/52.800
  • 日中安値/高値:
    51.900 - 53.200

SBOE 過去データ

時間枠:
毎日
52.60051.80053.10051.70019.99K0.00%
52.60051.80053.10051.70045.98K-1.50%
53.40054.80055.60053.30022.15K-4.13%
55.70055.80057.20054.80025.43K+2.39%
54.40053.00055.60053.00037.21K-0.73%
54.80055.50056.90054.80025.29K-1.79%
55.80053.70056.00053.50036.34K+4.49%
53.40053.10054.40053.10017.37K-0.19%
53.50052.60053.80052.6009.05K+0.75%
53.10051.90054.40051.90032.89K+1.34%
52.40051.10052.90050.80021.59K+1.35%
51.70050.90052.30050.80017.46K+1.97%
50.70053.50054.10050.40030.11K-4.16%
52.90051.80053.10051.50027.64K+1.93%
51.90052.60052.80051.70041.35K0.00%
51.90049.50052.70049.50030.03K+4.74%
49.55049.40050.50049.40025.51K+0.20%
49.45051.00052.10049.00058.92K-4.35%
51.70053.10053.40051.20036.65K-3.90%
53.80054.10054.90053.40023.88K-2.36%
55.10055.60055.60054.30026.20K-1.08%
高値: 57.200安値: 49.000: 8.200平均: 52.876変化率 %: -5.566