Schoeller-bleck (SBOE)

56.300
-0.500(-0.88%)
  • 出来高:
    23,702
  • 売値/買値:
    56.300/0.000
  • 日中安値/高値:
    55.600 - 57.100

SBOE 過去データ

時間枠:
毎日
56.30056.90057.10055.60023.70K-0.88%
56.80057.00057.50056.30026.40K-0.53%
57.10060.00060.00056.90045.54K-5.62%
60.50061.60062.00060.40019.01K-2.73%
62.20063.10063.50062.10012.05K-1.27%
63.00062.40064.00062.20018.26K-0.63%
63.40064.50064.70063.00021.22K-2.16%
64.80063.00064.80062.50045.67K+3.51%
62.60061.60063.00060.90044.61K+2.62%
61.00062.80062.80059.10053.79K-3.94%
63.50062.00064.20061.80064.53K+2.25%
62.10063.50063.50060.60039.79K+0.98%
61.50061.40062.10060.70034.22K+0.82%
61.00058.80061.50058.70022.52K+4.99%
58.10060.20060.70057.60036.16K-3.65%
60.30061.00061.70059.70024.54K-1.15%
61.00061.90062.30060.90015.81K-2.40%
62.50063.20063.70061.80031.60K-0.79%
63.00061.30063.50061.30049.74K+1.29%
62.20061.20062.70060.70020.65K-0.16%
62.30060.00062.60059.60034.86K+2.47%
60.80059.50062.70059.10029.82K+0.16%
60.70062.10063.00059.90030.90K-2.25%
高値: 64.800安値: 55.600: 9.200平均: 61.161変化率 %: -9.340