Schoeller-bleck (SBOE)

46.9500
-2.7000(-5.44%)
  • 出来高:
    125
  • 売値/買値:
    46.9000/47.2500
  • 日中安値/高値:
    46.9500 - 46.9500

SBOE 過去データ

時間枠:
毎日
46.950046.950046.950046.9500-5.44%
49.650051.900052.100049.65001.66K-8.06%
54.000054.000054.000054.00000.17K-1.46%
54.800055.100055.100054.80000.01K+0.92%
54.300054.400054.400054.00000.29K-2.16%
55.500054.900055.500054.60000.31K-3.48%
57.500056.800057.500055.10001.98K-0.69%
57.900058.500058.600057.30000.41K-2.53%
59.400059.400059.400059.4000+0.85%
58.900059.400059.600058.70000.51K-1.01%
59.500059.500059.500059.50000.24K+0.85%
59.000060.100060.100059.00000.14K-0.67%
59.400058.800059.400058.70000.25K+1.37%
58.600059.600060.300058.60000.41K-2.50%
60.100060.500060.900060.10000.52K-2.75%
61.800062.200062.200061.80000.17K+0.82%
61.300061.300061.300061.30000.02K+3.03%
59.500059.800059.800058.80000.27K-1.49%
60.400060.500060.500058.90000.40K+1.17%
59.700061.000061.000059.70000.04K0.00%
59.700058.500059.700058.40000.26K+1.19%
59.000058.300059.600058.00000.24K+1.20%
高値: 62.2000安値: 46.9500: 15.2500平均: 57.5864変化率 %: -19.4683