サイジニア株式会社 (6031)

東京
1,360.0
-21.0(-1.52%)
  • 出来高:
    48,400
  • 売値/買値:
    1,360.0/1,371.0
  • 日中安値/高値:
    1,325.0 - 1,440.0
決算発表は本日の予定です

6031 過去データ

時間枠:
毎日
1,360.01,378.01,440.01,325.048.40K-1.52%
1,381.01,302.01,452.01,278.066.40K+8.57%
1,272.01,251.01,290.01,211.035.90K-0.24%
1,275.01,333.01,369.01,275.082.60K-3.19%
1,317.01,110.01,390.01,100.0155.10K+17.48%
1,121.01,085.01,140.01,061.043.70K+0.54%
1,115.01,129.01,183.01,085.0104.70K+0.27%
1,112.01,050.01,165.01,034.0271.30K+1.74%
1,093.0943.01,093.0943.0593.50K+15.91%
943.0941.0977.0930.09.40K+1.07%
933.0961.0971.0931.012.20K-2.91%
961.0972.0979.0951.013.00K-1.13%
972.01,007.01,007.0952.050.90K-4.24%
1,015.01,030.01,136.0995.0324.80K+2.94%
986.01,004.01,024.0986.022.80K-4.83%
1,036.0926.01,043.0912.0113.60K+6.15%
976.01,073.01,073.0971.0360.90K+5.74%
923.0803.0923.0803.08.20K+19.40%
773.0781.0781.0760.00.80K-1.02%
781.0764.0781.0760.03.50K+1.69%
高値: 1,452.0安値: 760.0: 692.0平均: 1,067.3変化率 %: 77.1